RealityMetaverse Historical Data

RMV Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.00228
-0.17%
$ 1.19 million $ 58,913
Jan 26, 6 PM $ 0.00228
-0.10%
$ 1.19 million $ 57,622
Jan 26, 5 PM $ 0.00229
+0.09%
$ 1.19 million $ 57,726
Jan 26, 4 PM $ 0.00228
-0.06%
$ 1.19 million $ 58,093
Jan 26, 3 PM $ 0.00228
-0.13%
$ 1.19 million $ 58,148
Jan 26, 2 PM $ 0.00228
-0.22%
$ 1.19 million $ 58,283
Jan 26, 1 PM $ 0.00229
+0.02%
$ 1.19 million $ 58,112
Jan 26, 12 PM $ 0.00229
+0.24%
$ 1.19 million $ 58,538
Jan 26, 11 AM $ 0.00228
+0.04%
$ 1.19 million $ 58,864
Jan 26, 10 AM $ 0.00228
-0.18%
$ 1.19 million $ 59,611
Jan 26, 9 AM $ 0.00228
+0.26%
$ 1.19 million $ 59,840
Jan 26, 8 AM $ 0.00228
-0.25%
$ 1.18 million $ 60,491
Jan 26, 7 AM $ 0.00228
+0.19%
$ 1.19 million $ 61,390
Jan 26, 6 AM $ 0.00228
-0.28%
$ 1.18 million $ 61,856
Jan 26, 5 AM $ 0.00229
-0.27%
$ 1.19 million $ 62,278
Jan 26, 4 AM $ 0.00229
-0.08%
$ 1.19 million $ 62,865
Jan 26, 3 AM $ 0.00229
-0.15%
$ 1.19 million $ 63,381
Jan 26, 2 AM $ 0.0023
-0.12%
$ 1.19 million $ 63,569
Jan 26, 1 AM $ 0.0023
+0.19%
$ 1.2 million $ 64,184
Jan 26, 12 AM $ 0.0023
-0.33%
$ 1.19 million $ 64,879
Jan 25, 11 PM $ 0.0023
+0.37%
$ 1.2 million $ 65,423
Jan 25, 10 PM $ 0.00229
-0.17%
$ 1.19 million $ 69,043
Jan 25, 9 PM $ 0.0023
+0.10%
$ 1.19 million $ 69,930
Jan 25, 8 PM $ 0.00229
-0.23%
$ 1.19 million $ 70,541
Jan 25, 7 PM $ 0.0023
+0.31%
$ 1.2 million $ 71,115
Jan 25, 6 PM $ 0.00229
+0.21%
$ 1.19 million $ 71,757
Jan 25, 5 PM $ 0.00229
+0.02%
$ 1.19 million $ 72,598
Jan 25, 4 PM $ 0.00229
-0.09%
$ 1.19 million $ 73,234
Jan 25, 3 PM $ 0.00229
+0.22%
$ 1.19 million $ 74,317
Jan 25, 2 PM $ 0.00228
-0.19%
$ 1.19 million $ 75,022
Jan 25, 1 PM $ 0.00229
+0.38%
$ 1.19 million $ 76,078
Jan 25, 12 PM $ 0.00228
-0.06%
$ 1.19 million $ 77,637
Jan 25, 11 AM $ 0.00228
+0.28%
$ 1.19 million $ 80,209
Jan 25, 10 AM $ 0.00228
-0.15%
$ 1.18 million $ 80,612
Jan 25, 9 AM $ 0.00228
+0.20%
$ 1.19 million $ 80,905
Jan 25, 8 AM $ 0.00228
-0.67%
$ 1.18 million $ 81,059
Jan 25, 7 AM $ 0.00229
-0.09%
$ 1.19 million $ 80,602
Jan 25, 6 AM $ 0.00229
-0.47%
$ 1.19 million $ 80,467
Jan 25, 5 AM $ 0.0023
-0.08%
$ 1.2 million $ 80,591
Jan 25, 4 AM $ 0.00231
+0.00%
$ 1.2 million $ 80,390
Jan 25, 3 AM $ 0.00231
-0.44%
$ 1.2 million $ 80,554
Jan 25, 2 AM $ 0.00232
+0.40%
$ 1.2 million $ 80,628
Jan 25, 1 AM $ 0.00231
-0.05%
$ 1.2 million $ 80,322
Jan 25, 12 AM $ 0.00231
-0.44%
$ 1.2 million $ 79,987
Jan 24, 11 PM $ 0.00232
+1.26%
$ 1.2 million $ 80,101
Jan 24, 10 PM $ 0.00229
+0.29%
$ 1.19 million $ 77,278
Jan 24, 9 PM $ 0.00228
+0.05%
$ 1.19 million $ 76,960
Jan 24, 8 PM $ 0.00228
-0.08%
$ 1.19 million $ 76,696
Jan 24, 7 PM $ 0.00228
-0.03%
$ 1.19 million $ 76,531
Jan 24, 6 PM $ 0.00228
-0.38%
$ 1.19 million $ 76,232