RealityMetaverse Historical Data

RMV Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.00229
+0.28%
$ 1.19 million $ 75,960
Jan 24, 4 PM $ 0.00229
-0.01%
$ 1.19 million $ 75,645
Jan 24, 3 PM $ 0.00229
+0.29%
$ 1.19 million $ 75,101
Jan 24, 2 PM $ 0.00228
-0.57%
$ 1.19 million $ 74,800
Jan 24, 1 PM $ 0.0023
-1.99%
$ 1.19 million $ 74,475
Jan 24, 12 PM $ 0.00235
-1.23%
$ 1.22 million $ 72,900
Jan 24, 11 AM $ 0.00238
-0.30%
$ 1.24 million $ 70,696
Jan 24, 10 AM $ 0.00238
-0.02%
$ 1.24 million $ 70,202
Jan 24, 9 AM $ 0.00238
+0.09%
$ 1.24 million $ 70,110
Jan 24, 8 AM $ 0.00238
-0.16%
$ 1.24 million $ 70,144
Jan 24, 7 AM $ 0.00239
-0.05%
$ 1.24 million $ 70,160
Jan 24, 6 AM $ 0.00239
+0.01%
$ 1.24 million $ 70,265
Jan 24, 5 AM $ 0.00239
-0.07%
$ 1.24 million $ 70,364
Jan 24, 4 AM $ 0.00238
-0.13%
$ 1.24 million $ 70,396
Jan 24, 3 AM $ 0.00239
+0.18%
$ 1.24 million $ 70,255
Jan 24, 2 AM $ 0.00238
-0.13%
$ 1.24 million $ 70,143
Jan 24, 1 AM $ 0.00239
+0.03%
$ 1.24 million $ 70,324
Jan 24, 12 AM $ 0.00239
+0.02%
$ 1.24 million $ 70,210
Jan 23, 11 PM $ 0.00239
-0.18%
$ 1.24 million $ 70,083
Jan 23, 10 PM $ 0.00239
+0.51%
$ 1.24 million $ 69,958
Jan 23, 9 PM $ 0.00238
-0.10%
$ 1.23 million $ 69,841
Jan 23, 8 PM $ 0.00238
-0.34%
$ 1.24 million $ 69,829
Jan 23, 7 PM $ 0.00239
-0.28%
$ 1.24 million $ 69,681
Jan 23, 6 PM $ 0.00239
+0.15%
$ 1.24 million $ 69,740
Jan 23, 5 PM $ 0.0024
-0.10%
$ 1.25 million $ 69,880
Jan 23, 4 PM $ 0.00239
+0.05%
$ 1.24 million $ 70,395
Jan 23, 3 PM $ 0.00239
+0.09%
$ 1.24 million $ 70,493
Jan 23, 2 PM $ 0.0024
+0.09%
$ 1.25 million $ 71,119
Jan 23, 1 PM $ 0.0024
+0.19%
$ 1.25 million $ 71,453
Jan 23, 12 PM $ 0.00239
-0.20%
$ 1.25 million $ 71,727
Jan 23, 11 AM $ 0.0024
+0.49%
$ 1.25 million $ 71,666
Jan 23, 10 AM $ 0.00239
-0.41%
$ 1.24 million $ 72,691
Jan 23, 9 AM $ 0.0024
-0.09%
$ 1.25 million $ 73,263
Jan 23, 8 AM $ 0.0024
+0.46%
$ 1.25 million $ 73,776
Jan 23, 7 AM $ 0.00239
-0.24%
$ 1.24 million $ 73,684
Jan 23, 6 AM $ 0.00239
+0.43%
$ 1.24 million $ 74,305
Jan 23, 5 AM $ 0.00238
-0.07%
$ 1.24 million $ 74,242
Jan 23, 4 AM $ 0.00238
+0.06%
$ 1.24 million $ 76,331
Jan 23, 3 AM $ 0.00238
+0.06%
$ 1.24 million $ 77,097
Jan 23, 2 AM $ 0.00238
-0.10%
$ 1.24 million $ 77,480
Jan 23, 1 AM $ 0.00238
-0.11%
$ 1.24 million $ 77,788
Jan 23, 12 AM $ 0.00239
+0.23%
$ 1.24 million $ 78,521
Jan 22, 11 PM $ 0.00238
-0.11%
$ 1.24 million $ 78,869
Jan 22, 10 PM $ 0.00238
+0.27%
$ 1.24 million $ 79,013
Jan 22, 9 PM $ 0.00238
-0.41%
$ 1.24 million $ 79,429
Jan 22, 8 PM $ 0.00239
+0.34%
$ 1.24 million $ 79,564
Jan 22, 7 PM $ 0.00238
-0.19%
$ 1.24 million $ 79,799
Jan 22, 6 PM $ 0.00238
+0.14%
$ 1.24 million $ 80,054
Jan 22, 5 PM $ 0.00238
+0.53%
$ 1.24 million $ 79,866
Jan 22, 4 PM $ 0.00237
-0.50%
$ 1.23 million $ 79,859