RealityMetaverse Historical Data

RMV Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.00237
-0.50%
$ 1.23 million $ 79,859
Jan 22, 3 PM $ 0.00238
-0.48%
$ 1.24 million $ 80,090
Jan 22, 2 PM $ 0.00239
-0.62%
$ 1.24 million $ 79,525
Jan 22, 1 PM $ 0.0024
-0.38%
$ 1.25 million $ 79,840
Jan 22, 12 PM $ 0.00242
+0.01%
$ 1.25 million $ 80,005
Jan 22, 11 AM $ 0.00241
-0.31%
$ 1.26 million $ 80,120
Jan 22, 10 AM $ 0.00242
+0.01%
$ 1.26 million $ 79,169
Jan 22, 9 AM $ 0.00242
+0.29%
$ 1.26 million $ 78,693
Jan 22, 8 AM $ 0.00242
-0.39%
$ 1.26 million $ 78,017
Jan 22, 7 AM $ 0.00242
-0.05%
$ 1.26 million $ 78,645
Jan 22, 6 AM $ 0.00243
-0.01%
$ 1.26 million $ 78,058
Jan 22, 5 AM $ 0.00243
+0.58%
$ 1.26 million $ 77,993
Jan 22, 4 AM $ 0.00241
-0.93%
$ 1.25 million $ 76,060
Jan 22, 3 AM $ 0.00243
-0.74%
$ 1.26 million $ 76,965
Jan 22, 2 AM $ 0.00245
+0.42%
$ 1.27 million $ 77,442
Jan 22, 1 AM $ 0.00243
+0.10%
$ 1.27 million $ 78,075
Jan 22, 12 AM $ 0.00243
-0.07%
$ 1.27 million $ 78,538
Jan 21, 11 PM $ 0.00243
-0.75%
$ 1.27 million $ 80,587
Jan 21, 10 PM $ 0.00245
-0.09%
$ 1.27 million $ 82,477
Jan 21, 9 PM $ 0.00246
+0.26%
$ 1.28 million $ 84,440
Jan 21, 8 PM $ 0.00245
+0.40%
$ 1.27 million $ 86,804
Jan 21, 7 PM $ 0.00244
-0.05%
$ 1.27 million $ 88,973
Jan 21, 6 PM $ 0.00244
+0.14%
$ 1.27 million $ 90,427
Jan 21, 5 PM $ 0.00244
-0.26%
$ 1.27 million $ 92,829
Jan 21, 4 PM $ 0.00244
-0.58%
$ 1.28 million $ 94,610
Jan 21, 3 PM $ 0.00246
-0.04%
$ 1.28 million $ 95,965
Jan 21, 2 PM $ 0.00246
+0.53%
$ 1.28 million $ 96,302
Jan 21, 1 PM $ 0.00245
-1.07%
$ 1.28 million $ 95,842
Jan 21, 12 PM $ 0.00248
+0.31%
$ 1.29 million $ 95,777
Jan 21, 11 AM $ 0.00247
+0.04%
$ 1.28 million $ 97,206
Jan 21, 10 AM $ 0.00247
-0.13%
$ 1.28 million $ 98,578
Jan 21, 9 AM $ 0.00247
+0.06%
$ 1.28 million $ 98,707
Jan 21, 8 AM $ 0.00247
+0.36%
$ 1.28 million $ 98,867
Jan 21, 7 AM $ 0.00246
-0.43%
$ 1.28 million $ 99,547
Jan 21, 6 AM $ 0.00247
-0.25%
$ 1.28 million $ 99,295
Jan 21, 5 AM $ 0.00247
-0.09%
$ 1.29 million $ 99,094
Jan 21, 4 AM $ 0.00248
+0.47%
$ 1.29 million $ 98,855
Jan 21, 3 AM $ 0.00246
-0.70%
$ 1.29 million $ 96,854
Jan 21, 2 AM $ 0.00248
+0.13%
$ 1.29 million $ 95,431
Jan 21, 1 AM $ 0.00248
-0.38%
$ 1.29 million $ 94,301
Jan 21, 12 AM $ 0.00249
-0.24%
$ 1.29 million $ 92,821
Jan 20, 11 PM $ 0.00249
+0.21%
$ 1.3 million $ 89,755
Jan 20, 10 PM $ 0.00249
-0.02%
$ 1.29 million $ 87,162
Jan 20, 9 PM $ 0.00249
+0.31%
$ 1.29 million $ 84,479
Jan 20, 8 PM $ 0.00248
-0.31%
$ 1.29 million $ 81,673
Jan 20, 7 PM $ 0.00249
+0.23%
$ 1.29 million $ 78,920
Jan 20, 6 PM $ 0.00248
+0.16%
$ 1.29 million $ 77,058
Jan 20, 5 PM $ 0.00248
-1.79%
$ 1.29 million $ 75,889
Jan 20, 4 PM $ 0.00252
+3.36%
$ 1.32 million $ 73,887
Jan 20, 3 PM $ 0.00244
+0.61%
$ 1.27 million $ 71,494