RealityMetaverse Historical Data

RMV Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.00244
+0.61%
$ 1.27 million $ 71,494
Jan 20, 2 PM $ 0.00243
+0.91%
$ 1.26 million $ 71,443
Jan 20, 1 PM $ 0.0024
+0.61%
$ 1.25 million $ 71,525
Jan 20, 12 PM $ 0.00239
-0.94%
$ 1.24 million $ 72,498
Jan 20, 11 AM $ 0.0024
+0.66%
$ 1.25 million $ 71,130
Jan 20, 10 AM $ 0.00239
-0.81%
$ 1.24 million $ 70,799
Jan 20, 9 AM $ 0.00241
-1.66%
$ 1.25 million $ 70,874
Jan 20, 8 AM $ 0.00246
+1.26%
$ 1.28 million $ 71,166
Jan 20, 7 AM $ 0.00243
-0.63%
$ 1.26 million $ 72,212
Jan 20, 6 AM $ 0.00244
-0.30%
$ 1.27 million $ 72,427
Jan 20, 5 AM $ 0.00245
-0.19%
$ 1.27 million $ 72,663
Jan 20, 4 AM $ 0.00245
+0.03%
$ 1.28 million $ 73,003
Jan 20, 3 AM $ 0.00245
+0.09%
$ 1.28 million $ 73,487
Jan 20, 2 AM $ 0.00245
-0.17%
$ 1.27 million $ 73,867
Jan 20, 1 AM $ 0.00245
+0.05%
$ 1.28 million $ 74,192
Jan 20, 12 AM $ 0.00245
+0.01%
$ 1.28 million $ 74,738
Jan 19, 11 PM $ 0.00245
+0.03%
$ 1.27 million $ 75,455
Jan 19, 10 PM $ 0.00245
-0.51%
$ 1.27 million $ 80,466
Jan 19, 9 PM $ 0.00247
-0.48%
$ 1.29 million $ 82,136
Jan 19, 8 PM $ 0.00248
-0.26%
$ 1.29 million $ 83,251
Jan 19, 7 PM $ 0.00248
-0.77%
$ 1.29 million $ 84,142
Jan 19, 6 PM $ 0.0025
-1.91%
$ 1.3 million $ 84,525
Jan 19, 5 PM $ 0.00255
-0.14%
$ 1.33 million $ 83,376
Jan 19, 4 PM $ 0.00256
+0.11%
$ 1.33 million $ 83,582
Jan 19, 3 PM $ 0.00255
-0.81%
$ 1.33 million $ 84,695
Jan 19, 2 PM $ 0.00257
+2.43%
$ 1.33 million $ 84,328
Jan 19, 1 PM $ 0.00251
+2.62%
$ 1.3 million $ 84,023
Jan 19, 12 PM $ 0.00245
+0.49%
$ 1.27 million $ 82,332
Jan 19, 11 AM $ 0.00244
+1.46%
$ 1.27 million $ 82,318
Jan 19, 10 AM $ 0.0024
+0.10%
$ 1.25 million $ 80,868
Jan 19, 9 AM $ 0.0024
+0.91%
$ 1.25 million $ 80,593
Jan 19, 8 AM $ 0.00238
-1.16%
$ 1.24 million $ 80,252
Jan 19, 7 AM $ 0.0024
-0.06%
$ 1.25 million $ 78,192
Jan 19, 6 AM $ 0.00241
+0.23%
$ 1.25 million $ 78,147
Jan 19, 5 AM $ 0.0024
+0.03%
$ 1.25 million $ 78,228
Jan 19, 4 AM $ 0.0024
-0.15%
$ 1.25 million $ 78,125
Jan 19, 3 AM $ 0.0024
+0.01%
$ 1.25 million $ 77,870
Jan 19, 2 AM $ 0.0024
-0.34%
$ 1.25 million $ 78,140
Jan 19, 1 AM $ 0.00241
+0.34%
$ 1.25 million $ 78,003
Jan 19, 12 AM $ 0.0024
-0.97%
$ 1.25 million $ 78,044
Jan 18, 11 PM $ 0.00243
-4.53%
$ 1.26 million $ 77,842
Jan 18, 10 PM $ 0.00254
-1.07%
$ 1.32 million $ 73,389
Jan 18, 9 PM $ 0.00257
+0.01%
$ 1.34 million $ 72,188
Jan 18, 8 PM $ 0.00257
+0.14%
$ 1.34 million $ 71,861
Jan 18, 7 PM $ 0.00257
-0.37%
$ 1.34 million $ 71,413
Jan 18, 6 PM $ 0.00258
-0.01%
$ 1.34 million $ 71,245
Jan 18, 5 PM $ 0.00258
+0.28%
$ 1.34 million $ 71,288
Jan 18, 4 PM $ 0.00257
-0.21%
$ 1.34 million $ 71,609
Jan 18, 3 PM $ 0.00257
+0.57%
$ 1.34 million $ 70,949
Jan 18, 2 PM $ 0.00256
-0.46%
$ 1.33 million $ 71,156