RealityMetaverse Historical Data

RMV Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.00256
-0.46%
$ 1.33 million $ 71,156
Jan 18, 1 PM $ 0.00257
-0.26%
$ 1.34 million $ 71,398
Jan 18, 12 PM $ 0.00257
+0.43%
$ 1.34 million $ 71,324
Jan 18, 11 AM $ 0.00256
-0.29%
$ 1.34 million $ 71,437
Jan 18, 10 AM $ 0.00257
-0.21%
$ 1.34 million $ 71,595
Jan 18, 9 AM $ 0.00258
+0.17%
$ 1.34 million $ 71,752
Jan 18, 8 AM $ 0.00257
-0.05%
$ 1.34 million $ 71,684
Jan 18, 7 AM $ 0.00258
-0.15%
$ 1.34 million $ 71,332
Jan 18, 6 AM $ 0.00258
+0.25%
$ 1.34 million $ 72,431
Jan 18, 5 AM $ 0.00257
-0.06%
$ 1.34 million $ 72,371
Jan 18, 4 AM $ 0.00257
+0.07%
$ 1.34 million $ 72,552
Jan 18, 3 AM $ 0.00257
-0.26%
$ 1.34 million $ 72,841
Jan 18, 2 AM $ 0.00258
+0.52%
$ 1.34 million $ 73,092
Jan 18, 1 AM $ 0.00256
-0.38%
$ 1.33 million $ 73,213
Jan 18, 12 AM $ 0.00257
+0.19%
$ 1.34 million $ 73,316
Jan 17, 11 PM $ 0.00257
+0.12%
$ 1.33 million $ 74,175
Jan 17, 10 PM $ 0.00256
-0.66%
$ 1.33 million $ 76,697
Jan 17, 9 PM $ 0.00258
-0.51%
$ 1.34 million $ 78,352
Jan 17, 8 PM $ 0.0026
+0.69%
$ 1.35 million $ 79,566
Jan 17, 7 PM $ 0.00258
-0.53%
$ 1.34 million $ 81,312
Jan 17, 6 PM $ 0.00259
-0.38%
$ 1.35 million $ 82,817
Jan 17, 5 PM $ 0.0026
-0.87%
$ 1.35 million $ 84,011
Jan 17, 4 PM $ 0.00262
+0.09%
$ 1.36 million $ 85,172
Jan 17, 3 PM $ 0.00262
+0.07%
$ 1.36 million $ 88,607
Jan 17, 2 PM $ 0.00262
+0.44%
$ 1.36 million $ 90,055
Jan 17, 1 PM $ 0.00261
-0.15%
$ 1.36 million $ 92,302
Jan 17, 12 PM $ 0.00261
-0.12%
$ 1.36 million $ 98,397
Jan 17, 11 AM $ 0.00262
+0.09%
$ 1.36 million $ 99,631
Jan 17, 10 AM $ 0.00261
-0.27%
$ 1.36 million $ 101,675
Jan 17, 9 AM $ 0.00262
-0.04%
$ 1.36 million $ 102,283
Jan 17, 8 AM $ 0.00262
+0.14%
$ 1.36 million $ 103,239
Jan 17, 7 AM $ 0.00262
-0.99%
$ 1.36 million $ 103,940
Jan 17, 6 AM $ 0.00264
+0.09%
$ 1.37 million $ 102,982
Jan 17, 5 AM $ 0.00264
+0.11%
$ 1.37 million $ 103,201
Jan 17, 4 AM $ 0.00264
+0.17%
$ 1.37 million $ 103,226
Jan 17, 3 AM $ 0.00263
-0.22%
$ 1.37 million $ 103,316
Jan 17, 2 AM $ 0.00264
-0.06%
$ 1.37 million $ 103,239
Jan 17, 1 AM $ 0.00263
-0.03%
$ 1.37 million $ 103,741
Jan 17, 12 AM $ 0.00263
-0.35%
$ 1.37 million $ 103,967
Jan 16, 11 PM $ 0.00262
+1.86%
$ 1.37 million $ 103,788
Jan 16, 10 PM $ 0.00257
+0.24%
$ 1.34 million $ 102,626
Jan 16, 9 PM $ 0.00257
-0.57%
$ 1.33 million $ 101,765
Jan 16, 8 PM $ 0.00258
-0.01%
$ 1.34 million $ 100,557
Jan 16, 7 PM $ 0.00257
-0.10%
$ 1.34 million $ 99,706
Jan 16, 6 PM $ 0.00257
-0.09%
$ 1.34 million $ 98,997
Jan 16, 5 PM $ 0.00258
-0.45%
$ 1.33 million $ 97,841
Jan 16, 4 PM $ 0.00259
+0.98%
$ 1.35 million $ 96,291
Jan 16, 3 PM $ 0.00256
-0.72%
$ 1.33 million $ 93,307
Jan 16, 2 PM $ 0.00258
+1.77%
$ 1.34 million $ 91,631
Jan 16, 1 PM $ 0.00254
+6.18%
$ 1.32 million $ 38,545