RealityMetaverse Historical Data

RMV Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.00254
+6.18%
$ 1.32 million $ 38,545
Jan 16, 12 PM $ 0.00239
-0.45%
$ 1.24 million $ 82,479
Jan 16, 11 AM $ 0.0024
-1.71%
$ 1.25 million $ 81,337
Jan 16, 10 AM $ 0.00244
-0.52%
$ 1.27 million $ 79,808
Jan 16, 9 AM $ 0.00246
-1.18%
$ 1.28 million $ 79,453
Jan 16, 8 AM $ 0.00249
-0.21%
$ 1.29 million $ 78,708
Jan 16, 7 AM $ 0.00249
+0.00%
$ 1.3 million $ 77,974
Jan 16, 6 AM $ 0.00249
+0.08%
$ 1.3 million $ 78,190
Jan 16, 5 AM $ 0.00249
-0.44%
$ 1.29 million $ 78,783
Jan 16, 4 AM $ 0.0025
-0.39%
$ 1.3 million $ 78,873
Jan 16, 3 AM $ 0.00251
+0.05%
$ 1.3 million $ 79,238
Jan 16, 2 AM $ 0.00251
+0.10%
$ 1.3 million $ 79,055
Jan 16, 1 AM $ 0.0025
-0.38%
$ 1.3 million $ 79,528
Jan 16, 12 AM $ 0.00251
-0.01%
$ 1.31 million $ 79,200
Jan 15, 11 PM $ 0.00251
+0.21%
$ 1.3 million $ 78,803
Jan 15, 10 PM $ 0.00251
-0.17%
$ 1.3 million $ 77,861
Jan 15, 9 PM $ 0.00251
-0.32%
$ 1.31 million $ 77,357
Jan 15, 8 PM $ 0.00252
+0.70%
$ 1.31 million $ 77,055
Jan 15, 7 PM $ 0.00251
-0.05%
$ 1.3 million $ 76,735
Jan 15, 6 PM $ 0.00251
+0.16%
$ 1.31 million $ 76,370
Jan 15, 5 PM $ 0.0025
+0.02%
$ 1.3 million $ 76,633
Jan 15, 4 PM $ 0.0025
-0.39%
$ 1.3 million $ 77,360
Jan 15, 3 PM $ 0.00251
-0.34%
$ 1.31 million $ 78,877
Jan 15, 2 PM $ 0.00252
-0.08%
$ 1.31 million $ 80,238
Jan 15, 1 PM $ 0.00252
-0.12%
$ 1.31 million $ 80,908
Jan 15, 12 PM $ 0.00253
-0.61%
$ 1.31 million $ 81,141
Jan 15, 11 AM $ 0.00254
-1.19%
$ 1.32 million $ 80,860
Jan 15, 10 AM $ 0.00257
-0.11%
$ 1.33 million $ 80,455
Jan 15, 9 AM $ 0.00257
-0.04%
$ 1.34 million $ 80,363
Jan 15, 8 AM $ 0.00257
+0.27%
$ 1.34 million $ 80,648
Jan 15, 7 AM $ 0.00256
+0.10%
$ 1.33 million $ 80,762
Jan 15, 6 AM $ 0.00256
+0.32%
$ 1.34 million $ 80,542
Jan 15, 5 AM $ 0.00255
+0.31%
$ 1.33 million $ 79,935
Jan 15, 4 AM $ 0.00254
+0.17%
$ 1.32 million $ 81,316
Jan 15, 3 AM $ 0.00254
-0.19%
$ 1.32 million $ 82,891
Jan 15, 2 AM $ 0.00254
+0.33%
$ 1.32 million $ 84,498
Jan 15, 1 AM $ 0.00253
+0.27%
$ 1.32 million $ 84,457
Jan 15, 12 AM $ 0.00253
-0.13%
$ 1.31 million $ 84,834
Jan 14, 11 PM $ 0.00253
+0.22%
$ 1.31 million $ 84,892
Jan 14, 10 PM $ 0.00252
+0.37%
$ 1.31 million $ 85,579
Jan 14, 9 PM $ 0.00251
-1.42%
$ 1.31 million $ 85,831
Jan 14, 8 PM $ 0.00255
-0.15%
$ 1.33 million $ 85,832
Jan 14, 7 PM $ 0.00255
-0.11%
$ 1.33 million $ 85,351
Jan 14, 6 PM $ 0.00255
-0.25%
$ 1.33 million $ 85,256
Jan 14, 5 PM $ 0.00256
-0.42%
$ 1.33 million $ 84,622
Jan 14, 4 PM $ 0.00257
+4.22%
$ 1.34 million $ 83,759
Jan 14, 3 PM $ 0.00247
+1.47%
$ 1.29 million $ 82,125
Jan 14, 2 PM $ 0.00244
+0.02%
$ 1.27 million $ 80,986
Jan 14, 1 PM $ 0.00244
+0.08%
$ 1.27 million $ 81,025
Jan 14, 12 PM $ 0.00243
-0.11%
$ 1.27 million $ 81,174