RealityMetaverse Historical Data

RMV Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.00498
-0.24%
$ 2.59 million $ 74,342
May 5, 1 PM $ 0.00499
-0.50%
$ 2.59 million $ 75,309
May 5, 12 PM $ 0.00501
+0.14%
$ 2.61 million $ 76,341
May 5, 11 AM $ 0.00501
-1.02%
$ 2.6 million $ 76,977
May 5, 10 AM $ 0.00506
-0.63%
$ 2.63 million $ 77,894
May 5, 9 AM $ 0.00509
+0.47%
$ 2.64 million $ 79,784
May 5, 8 AM $ 0.00506
-0.59%
$ 2.63 million $ 80,973
May 5, 7 AM $ 0.00509
-0.20%
$ 2.65 million $ 82,021
May 5, 6 AM $ 0.0051
+0.30%
$ 2.65 million $ 82,595
May 5, 5 AM $ 0.00508
-0.36%
$ 2.64 million $ 82,293
May 5, 4 AM $ 0.0051
+0.63%
$ 2.65 million $ 82,231
May 5, 3 AM $ 0.00507
+0.42%
$ 2.64 million $ 82,575
May 5, 2 AM $ 0.00505
-0.53%
$ 2.63 million $ 83,798
May 5, 1 AM $ 0.00508
+2.39%
$ 2.64 million $ 85,207
May 5, 12 AM $ 0.00496
-0.96%
$ 2.58 million $ 86,359
May 4, 11 PM $ 0.005
-0.32%
$ 2.6 million $ 84,869
May 4, 10 PM $ 0.00501
-2.13%
$ 2.61 million $ 85,536
May 4, 9 PM $ 0.00512
-1.41%
$ 2.66 million $ 85,888
May 4, 8 PM $ 0.00519
+0.19%
$ 2.7 million $ 80,436
May 4, 7 PM $ 0.00518
-0.55%
$ 2.7 million $ 81,253
May 4, 6 PM $ 0.00521
-1.18%
$ 2.71 million $ 81,556
May 4, 5 PM $ 0.00528
-0.07%
$ 2.74 million $ 80,703
May 4, 4 PM $ 0.00528
+0.25%
$ 2.74 million $ 81,177
May 4, 3 PM $ 0.00527
-0.01%
$ 2.74 million $ 81,452
May 4, 2 PM $ 0.00527
-0.33%
$ 2.74 million $ 80,451
May 4, 1 PM $ 0.00528
+0.51%
$ 2.75 million $ 80,262
May 4, 12 PM $ 0.00526
+0.19%
$ 2.73 million $ 80,940
May 4, 11 AM $ 0.00525
-0.58%
$ 2.73 million $ 81,857
May 4, 10 AM $ 0.00528
-0.71%
$ 2.74 million $ 82,699
May 4, 9 AM $ 0.00532
-0.36%
$ 2.76 million $ 82,395
May 4, 8 AM $ 0.00534
+0.63%
$ 2.77 million $ 81,908
May 4, 7 AM $ 0.00528
-0.44%
$ 2.75 million $ 81,300
May 4, 6 AM $ 0.0053
+0.84%
$ 2.75 million $ 81,847
May 4, 5 AM $ 0.00525
-0.38%
$ 2.73 million $ 81,728
May 4, 4 AM $ 0.00526
+0.64%
$ 2.73 million $ 81,685
May 4, 3 AM $ 0.00523
+0.04%
$ 2.72 million $ 81,565
May 4, 2 AM $ 0.00522
+0.34%
$ 2.72 million $ 80,314
May 4, 1 AM $ 0.00521
+0.52%
$ 2.71 million $ 78,321
May 4, 12 AM $ 0.00518
+0.09%
$ 2.69 million $ 77,001
May 3, 11 PM $ 0.00517
-0.08%
$ 2.69 million $ 75,721
May 3, 10 PM $ 0.00518
+0.09%
$ 2.69 million $ 74,136
May 3, 9 PM $ 0.00518
+0.12%
$ 2.69 million $ 72,527
May 3, 8 PM $ 0.00517
-0.78%
$ 2.69 million $ 71,190
May 3, 7 PM $ 0.00521
-0.18%
$ 2.71 million $ 70,147
May 3, 6 PM $ 0.00521
+0.54%
$ 2.71 million $ 69,251
May 3, 5 PM $ 0.00518
-0.34%
$ 2.69 million $ 69,154
May 3, 4 PM $ 0.00518
-0.48%
$ 2.7 million $ 68,535
May 3, 3 PM $ 0.00521
+0.71%
$ 2.71 million $ 68,284
May 3, 2 PM $ 0.00517
-0.39%
$ 2.69 million $ 68,994
May 3, 1 PM $ 0.00519
+0.13%
$ 2.7 million $ 69,228