RealityMetaverse Historical Data

RMV Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.00243
-0.11%
$ 1.27 million $ 81,174
Jan 14, 11 AM $ 0.00244
-0.20%
$ 1.27 million $ 81,080
Jan 14, 10 AM $ 0.00244
+0.08%
$ 1.27 million $ 81,062
Jan 14, 9 AM $ 0.00243
-0.57%
$ 1.26 million $ 80,940
Jan 14, 8 AM $ 0.00244
-0.66%
$ 1.27 million $ 80,737
Jan 14, 7 AM $ 0.00246
+0.52%
$ 1.28 million $ 80,744
Jan 14, 6 AM $ 0.00245
-0.44%
$ 1.27 million $ 80,633
Jan 14, 5 AM $ 0.00245
-0.19%
$ 1.28 million $ 80,448
Jan 14, 4 AM $ 0.00246
-1.85%
$ 1.28 million $ 78,670
Jan 14, 3 AM $ 0.0025
-0.50%
$ 1.3 million $ 76,458
Jan 14, 2 AM $ 0.00251
-1.04%
$ 1.31 million $ 74,674
Jan 14, 1 AM $ 0.00254
-0.68%
$ 1.32 million $ 73,829
Jan 14, 12 AM $ 0.00256
+0.42%
$ 1.33 million $ 73,362
Jan 13, 11 PM $ 0.00255
-0.52%
$ 1.32 million $ 73,103
Jan 13, 10 PM $ 0.00256
-0.05%
$ 1.32 million $ 72,067
Jan 13, 9 PM $ 0.00256
-1.44%
$ 1.33 million $ 71,828
Jan 13, 8 PM $ 0.0026
-0.26%
$ 1.35 million $ 72,033
Jan 13, 7 PM $ 0.0026
-0.82%
$ 1.35 million $ 72,230
Jan 13, 6 PM $ 0.00263
+0.02%
$ 1.37 million $ 71,473
Jan 13, 5 PM $ 0.00263
-0.14%
$ 1.37 million $ 71,014
Jan 13, 4 PM $ 0.00263
+0.17%
$ 1.37 million $ 70,522
Jan 13, 3 PM $ 0.00263
+0.15%
$ 1.36 million $ 70,065
Jan 13, 2 PM $ 0.00262
-0.13%
$ 1.36 million $ 69,499
Jan 13, 1 PM $ 0.00262
-0.66%
$ 1.36 million $ 69,186
Jan 13, 12 PM $ 0.00265
+0.65%
$ 1.37 million $ 70,315
Jan 13, 11 AM $ 0.00263
-1.32%
$ 1.37 million $ 69,944
Jan 13, 10 AM $ 0.00266
-0.15%
$ 1.38 million $ 69,349
Jan 13, 9 AM $ 0.00267
-0.28%
$ 1.39 million $ 68,790
Jan 13, 8 AM $ 0.00268
-0.18%
$ 1.39 million $ 69,402
Jan 13, 7 AM $ 0.00268
-0.46%
$ 1.4 million $ 69,461
Jan 13, 6 AM $ 0.0027
+0.49%
$ 1.4 million $ 69,305
Jan 13, 5 AM $ 0.00269
-0.33%
$ 1.4 million $ 69,678
Jan 13, 4 AM $ 0.0027
+0.09%
$ 1.4 million $ 70,296
Jan 13, 3 AM $ 0.0027
+0.07%
$ 1.4 million $ 70,186
Jan 13, 2 AM $ 0.00271
-0.08%
$ 1.4 million $ 70,016
Jan 13, 1 AM $ 0.00271
-0.46%
$ 1.41 million $ 69,510
Jan 13, 12 AM $ 0.00272
-0.09%
$ 1.41 million $ 69,559
Jan 12, 11 PM $ 0.00272
-0.15%
$ 1.41 million $ 69,803
Jan 12, 10 PM $ 0.00273
-0.24%
$ 1.42 million $ 71,156
Jan 12, 9 PM $ 0.00273
-0.64%
$ 1.42 million $ 71,708
Jan 12, 8 PM $ 0.00275
-0.09%
$ 1.43 million $ 71,984
Jan 12, 7 PM $ 0.00275
-0.14%
$ 1.43 million $ 72,327
Jan 12, 6 PM $ 0.00276
-0.20%
$ 1.43 million $ 73,315
Jan 12, 5 PM $ 0.00276
-0.15%
$ 1.44 million $ 73,862
Jan 12, 4 PM $ 0.00277
-0.47%
$ 1.44 million $ 74,561
Jan 12, 3 PM $ 0.00278
-0.02%
$ 1.44 million $ 75,061
Jan 12, 2 PM $ 0.00278
+0.34%
$ 1.44 million $ 75,492
Jan 12, 1 PM $ 0.00277
-1.06%
$ 1.44 million $ 75,854
Jan 12, 12 PM $ 0.0028
-0.43%
$ 1.46 million $ 74,600
Jan 12, 11 AM $ 0.00281
+0.17%
$ 1.46 million $ 75,190