RealityMetaverse Historical Data

RMV Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.00262
-0.25%
$ 1.36 million $ 91,611
Jan 10, 8 AM $ 0.00263
-0.19%
$ 1.37 million $ 92,759
Jan 10, 7 AM $ 0.00263
+0.25%
$ 1.37 million $ 93,289
Jan 10, 6 AM $ 0.00262
-0.20%
$ 1.36 million $ 93,665
Jan 10, 5 AM $ 0.00263
+0.02%
$ 1.36 million $ 94,101
Jan 10, 4 AM $ 0.00263
-0.06%
$ 1.37 million $ 94,890
Jan 10, 3 AM $ 0.00263
-0.20%
$ 1.37 million $ 95,528
Jan 10, 2 AM $ 0.00263
+0.23%
$ 1.37 million $ 96,127
Jan 10, 1 AM $ 0.00264
-0.07%
$ 1.37 million $ 96,516
Jan 10, 12 AM $ 0.00264
+0.07%
$ 1.37 million $ 97,096
Jan 9, 11 PM $ 0.00264
-0.28%
$ 1.37 million $ 97,288
Jan 9, 10 PM $ 0.00265
+0.39%
$ 1.38 million $ 98,177
Jan 9, 9 PM $ 0.00263
-1.03%
$ 1.37 million $ 98,934
Jan 9, 8 PM $ 0.00266
-0.78%
$ 1.38 million $ 99,374
Jan 9, 7 PM $ 0.00268
-0.33%
$ 1.39 million $ 101,007
Jan 9, 6 PM $ 0.00269
-1.23%
$ 1.4 million $ 102,363
Jan 9, 5 PM $ 0.00272
-1.29%
$ 1.42 million $ 104,209
Jan 9, 4 PM $ 0.00276
-0.58%
$ 1.44 million $ 106,396
Jan 9, 3 PM $ 0.00278
+1.44%
$ 1.44 million $ 106,764
Jan 9, 2 PM $ 0.00274
-0.86%
$ 1.42 million $ 104,910
Jan 9, 1 PM $ 0.00276
+0.38%
$ 1.43 million $ 104,879
Jan 9, 10 AM $ 0.00257
+0.51%
$ 1.34 million $ 10,327
Jan 9, 9 AM $ 0.00256
+0.81%
$ 1.33 million $ 84,793
Jan 9, 8 AM $ 0.00254
-0.13%
$ 1.32 million $ 84,194
Jan 9, 7 AM $ 0.00255
-0.36%
$ 1.33 million $ 83,380
Jan 9, 6 AM $ 0.00256
+0.60%
$ 1.33 million $ 82,840
Jan 9, 5 AM $ 0.00255
-0.07%
$ 1.33 million $ 82,859
Jan 9, 4 AM $ 0.00255
-0.03%
$ 1.33 million $ 82,103
Jan 9, 3 AM $ 0.00255
-0.12%
$ 1.33 million $ 81,914
Jan 9, 2 AM $ 0.00256
-0.04%
$ 1.33 million $ 81,090
Jan 9, 1 AM $ 0.00256
-0.53%
$ 1.33 million $ 80,716
Jan 9, 12 AM $ 0.00258
+0.05%
$ 1.34 million $ 79,915
Jan 8, 11 PM $ 0.00257
-0.32%
$ 1.34 million $ 79,459
Jan 8, 10 PM $ 0.00258
-0.38%
$ 1.34 million $ 79,863
Jan 8, 9 PM $ 0.00259
-0.64%
$ 1.35 million $ 80,349
Jan 8, 8 PM $ 0.00261
+0.54%
$ 1.36 million $ 79,991
Jan 8, 7 PM $ 0.00259
+3.03%
$ 1.35 million $ 78,550
Jan 8, 6 PM $ 0.00252
+3.34%
$ 1.3 million $ 79,608
Jan 8, 5 PM $ 0.00243
+1.63%
$ 1.26 million $ 78,783
Jan 8, 4 PM $ 0.0024
+0.43%
$ 1.25 million $ 78,046
Jan 8, 3 PM $ 0.00239
-0.05%
$ 1.24 million $ 80,394
Jan 8, 2 PM $ 0.00239
-0.10%
$ 1.25 million $ 81,826
Jan 8, 1 PM $ 0.00239
+0.19%
$ 1.24 million $ 83,281
Jan 8, 12 PM $ 0.00238
-0.35%
$ 1.24 million $ 82,708
Jan 8, 11 AM $ 0.00239
-0.25%
$ 1.24 million $ 81,111
Jan 8, 10 AM $ 0.0024
-0.03%
$ 1.25 million $ 81,568
Jan 8, 9 AM $ 0.0024
-0.23%
$ 1.25 million $ 81,797
Jan 8, 8 AM $ 0.0024
+0.33%
$ 1.25 million $ 80,983
Jan 8, 7 AM $ 0.00241
+0.38%
$ 1.25 million $ 85,397
Jan 8, 6 AM $ 0.0024
-0.38%
$ 1.25 million $ 85,258