RealityMetaverse Historical Data

RMV Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.0024
-0.38%
$ 1.25 million $ 85,258
Jan 8, 5 AM $ 0.00241
+0.11%
$ 1.25 million $ 84,339
Jan 8, 4 AM $ 0.0024
-0.36%
$ 1.25 million $ 83,919
Jan 8, 3 AM $ 0.0024
-0.15%
$ 1.25 million $ 83,526
Jan 8, 2 AM $ 0.0024
-0.84%
$ 1.25 million $ 82,957
Jan 8, 1 AM $ 0.00242
+0.89%
$ 1.26 million $ 82,584
Jan 8, 12 AM $ 0.0024
+0.20%
$ 1.25 million $ 82,520
Jan 7, 11 PM $ 0.00239
-0.58%
$ 1.25 million $ 82,737
Jan 7, 10 PM $ 0.00241
+0.01%
$ 1.25 million $ 81,854
Jan 7, 9 PM $ 0.00242
+0.91%
$ 1.26 million $ 80,508
Jan 7, 8 PM $ 0.00241
+0.10%
$ 1.26 million $ 80,145
Jan 7, 7 PM $ 0.00242
+1.43%
$ 1.26 million $ 79,636
Jan 7, 6 PM $ 0.00238
+0.20%
$ 1.24 million $ 79,132
Jan 7, 5 PM $ 0.00238
+0.37%
$ 1.24 million $ 79,290
Jan 7, 4 PM $ 0.00237
-1.68%
$ 1.23 million $ 78,751
Jan 7, 3 PM $ 0.00241
-0.36%
$ 1.25 million $ 77,856
Jan 7, 2 PM $ 0.00242
+0.41%
$ 1.25 million $ 85,416
Jan 7, 1 PM $ 0.0024
-0.31%
$ 1.25 million $ 86,733
Jan 7, 12 PM $ 0.00241
+0.32%
$ 1.25 million $ 86,788
Jan 7, 11 AM $ 0.0024
-0.08%
$ 1.25 million $ 87,433
Jan 7, 10 AM $ 0.0024
-1.00%
$ 1.25 million $ 87,281
Jan 7, 9 AM $ 0.00242
-0.08%
$ 1.26 million $ 88,130
Jan 7, 8 AM $ 0.00242
+0.41%
$ 1.26 million $ 88,621
Jan 7, 7 AM $ 0.00242
+0.01%
$ 1.26 million $ 84,494
Jan 7, 6 AM $ 0.00242
+0.47%
$ 1.26 million $ 85,159
Jan 7, 5 AM $ 0.00241
+0.07%
$ 1.25 million $ 85,615
Jan 7, 4 AM $ 0.0024
-0.18%
$ 1.25 million $ 86,104
Jan 7, 3 AM $ 0.00241
-0.28%
$ 1.25 million $ 86,373
Jan 7, 2 AM $ 0.0024
-0.26%
$ 1.25 million $ 86,900
Jan 7, 1 AM $ 0.00241
+0.03%
$ 1.25 million $ 87,020
Jan 7, 12 AM $ 0.00241
+0.40%
$ 1.25 million $ 87,186
Jan 6, 11 PM $ 0.0024
+0.30%
$ 1.25 million $ 87,040
Jan 6, 10 PM $ 0.00239
-0.31%
$ 1.24 million $ 86,542
Jan 6, 9 PM $ 0.0024
-0.22%
$ 1.25 million $ 86,620
Jan 6, 8 PM $ 0.0024
+0.14%
$ 1.25 million $ 86,321
Jan 6, 7 PM $ 0.0024
+0.74%
$ 1.25 million $ 85,870
Jan 6, 6 PM $ 0.00238
-0.97%
$ 1.24 million $ 84,093
Jan 6, 5 PM $ 0.0024
+0.78%
$ 1.25 million $ 82,482
Jan 6, 4 PM $ 0.00239
+1.04%
$ 1.24 million $ 81,247
Jan 6, 3 PM $ 0.00237
-2.45%
$ 1.23 million $ 79,021
Jan 6, 2 PM $ 0.00243
-3.94%
$ 1.26 million $ 69,290
Jan 6, 1 PM $ 0.00253
-0.52%
$ 1.31 million $ 65,984
Jan 6, 12 PM $ 0.00254
-0.13%
$ 1.32 million $ 65,848
Jan 6, 11 AM $ 0.00255
+0.09%
$ 1.32 million $ 65,686
Jan 6, 10 AM $ 0.00255
+0.55%
$ 1.32 million $ 65,559
Jan 6, 9 AM $ 0.00253
+0.12%
$ 1.32 million $ 65,077
Jan 6, 8 AM $ 0.00253
+0.26%
$ 1.32 million $ 65,347
Jan 6, 7 AM $ 0.00252
-0.36%
$ 1.31 million $ 65,170
Jan 6, 6 AM $ 0.00254
+0.07%
$ 1.32 million $ 64,981
Jan 6, 5 AM $ 0.00253
+0.18%
$ 1.32 million $ 65,153