RealityMetaverse Historical Data

RMV Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.00253
+0.18%
$ 1.32 million $ 65,153
Jan 6, 4 AM $ 0.00254
-0.04%
$ 1.32 million $ 65,344
Jan 6, 3 AM $ 0.00254
+0.04%
$ 1.32 million $ 65,276
Jan 6, 2 AM $ 0.00254
-0.46%
$ 1.32 million $ 65,744
Jan 6, 1 AM $ 0.00255
-0.11%
$ 1.32 million $ 66,053
Jan 6, 12 AM $ 0.00255
+0.37%
$ 1.33 million $ 66,194
Jan 5, 11 PM $ 0.00254
-0.65%
$ 1.32 million $ 66,439
Jan 5, 10 PM $ 0.00256
-0.25%
$ 1.33 million $ 66,739
Jan 5, 9 PM $ 0.00256
-0.19%
$ 1.33 million $ 66,557
Jan 5, 8 PM $ 0.00257
-0.40%
$ 1.34 million $ 66,517
Jan 5, 7 PM $ 0.00258
+0.13%
$ 1.34 million $ 66,642
Jan 5, 6 PM $ 0.00258
+0.36%
$ 1.34 million $ 66,511
Jan 5, 5 PM $ 0.00257
-0.33%
$ 1.33 million $ 66,046
Jan 5, 4 PM $ 0.00258
-0.35%
$ 1.34 million $ 65,526
Jan 5, 3 PM $ 0.00259
+0.15%
$ 1.34 million $ 65,358
Jan 5, 2 PM $ 0.00258
+0.00%
$ 1.34 million $ 65,892
Jan 5, 1 PM $ 0.00258
-0.56%
$ 1.35 million $ 65,352
Jan 5, 12 PM $ 0.00259
-0.22%
$ 1.35 million $ 64,775
Jan 5, 11 AM $ 0.00261
-0.99%
$ 1.36 million $ 63,971
Jan 5, 10 AM $ 0.00263
-0.79%
$ 1.37 million $ 63,217
Jan 5, 9 AM $ 0.00265
-0.52%
$ 1.38 million $ 62,737
Jan 5, 8 AM $ 0.00267
-0.48%
$ 1.39 million $ 61,778
Jan 5, 7 AM $ 0.00268
+0.27%
$ 1.39 million $ 61,462
Jan 5, 6 AM $ 0.00267
-0.32%
$ 1.39 million $ 61,955
Jan 5, 5 AM $ 0.00268
+0.30%
$ 1.39 million $ 61,804
Jan 5, 4 AM $ 0.00267
-0.41%
$ 1.39 million $ 61,652
Jan 5, 3 AM $ 0.00268
-0.47%
$ 1.4 million $ 61,354
Jan 5, 2 AM $ 0.0027
+0.14%
$ 1.4 million $ 60,926
Jan 5, 1 AM $ 0.00269
+0.01%
$ 1.4 million $ 60,482
Jan 5, 12 AM $ 0.00269
+0.68%
$ 1.4 million $ 60,187
Jan 4, 11 PM $ 0.00267
-0.94%
$ 1.39 million $ 60,289
Jan 4, 10 PM $ 0.0027
-0.33%
$ 1.4 million $ 60,607
Jan 4, 9 PM $ 0.00271
-0.01%
$ 1.41 million $ 60,340
Jan 4, 8 PM $ 0.00271
-0.09%
$ 1.41 million $ 59,905
Jan 4, 7 PM $ 0.00271
-1.21%
$ 1.41 million $ 59,536
Jan 4, 6 PM $ 0.00274
-0.59%
$ 1.42 million $ 59,639
Jan 4, 5 PM $ 0.00276
-0.54%
$ 1.43 million $ 59,522
Jan 4, 4 PM $ 0.00277
-0.07%
$ 1.44 million $ 59,754
Jan 4, 3 PM $ 0.00278
-0.54%
$ 1.44 million $ 61,597
Jan 4, 2 PM $ 0.00279
-0.18%
$ 1.45 million $ 61,634
Jan 4, 1 PM $ 0.00279
+0.68%
$ 1.45 million $ 62,955
Jan 4, 12 PM $ 0.00278
-0.26%
$ 1.44 million $ 64,561
Jan 4, 11 AM $ 0.00278
+0.40%
$ 1.45 million $ 65,114
Jan 4, 10 AM $ 0.00277
-0.13%
$ 1.44 million $ 66,208
Jan 4, 9 AM $ 0.00277
-0.12%
$ 1.44 million $ 66,836
Jan 4, 8 AM $ 0.00277
-0.44%
$ 1.44 million $ 67,238
Jan 4, 7 AM $ 0.00278
+0.80%
$ 1.45 million $ 67,345
Jan 4, 6 AM $ 0.00276
-0.28%
$ 1.44 million $ 66,469
Jan 4, 5 AM $ 0.00277
+0.14%
$ -- $ 66,435
Jan 4, 4 AM $ 0.00277
-0.08%
$ -- $ 65,920