RealityMetaverse Historical Data

RMV Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.00277
-0.08%
$ -- $ 65,920
Jan 4, 3 AM $ 0.00277
+0.69%
$ -- $ 65,976
Jan 4, 2 AM $ 0.00275
-0.05%
$ -- $ 65,768
Jan 4, 1 AM $ 0.00275
+0.36%
$ -- $ 65,701
Jan 4, 12 AM $ 0.00274
+0.30%
$ -- $ 65,768
Jan 3, 11 PM $ 0.00273
-1.11%
$ 1.42 million $ 65,320
Jan 3, 10 PM $ 0.00276
-0.09%
$ 1.44 million $ 59,467
Jan 3, 9 PM $ 0.00277
+0.00%
$ 1.44 million $ 59,556
Jan 3, 8 PM $ 0.00277
+0.39%
$ 1.44 million $ 59,839
Jan 3, 7 PM $ 0.00276
-0.25%
$ 1.43 million $ 60,569
Jan 3, 6 PM $ 0.00276
+0.25%
$ 1.44 million $ 59,803
Jan 3, 5 PM $ 0.00276
-0.09%
$ 1.43 million $ 59,692
Jan 3, 4 PM $ 0.00276
+7.15%
$ 1.43 million $ 59,135
Jan 3, 3 PM $ 0.00257
+3.49%
$ 1.34 million $ 65,363
Jan 3, 2 PM $ 0.00249
-0.39%
$ 1.29 million $ 64,976
Jan 3, 1 PM $ 0.0025
+2.48%
$ 1.3 million $ 63,919
Jan 3, 12 PM $ 0.00244
+0.08%
$ 1.27 million $ 62,315
Jan 3, 11 AM $ 0.00243
-0.73%
$ 1.27 million $ 61,764
Jan 3, 10 AM $ 0.00245
+0.84%
$ 1.27 million $ 60,998
Jan 3, 9 AM $ 0.00243
+0.67%
$ 1.26 million $ 60,256
Jan 3, 8 AM $ 0.00241
+0.09%
$ 1.25 million $ 60,163
Jan 3, 7 AM $ 0.00241
-0.27%
$ 1.25 million $ 60,062
Jan 3, 6 AM $ 0.00242
+0.42%
$ 1.26 million $ 60,119
Jan 3, 5 AM $ 0.00241
+0.13%
$ 1.25 million $ 59,740
Jan 3, 4 AM $ 0.00241
+0.37%
$ 1.26 million $ 59,891
Jan 3, 3 AM $ 0.00241
+0.10%
$ 1.25 million $ 59,748
Jan 3, 2 AM $ 0.0024
-0.25%
$ 1.25 million $ 59,750
Jan 3, 1 AM $ 0.00241
+0.47%
$ 1.25 million $ 59,606
Jan 3, 12 AM $ 0.0024
-0.24%
$ 1.25 million $ 59,365
Jan 2, 11 PM $ 0.00241
-0.21%
$ 1.25 million $ 59,350
Jan 2, 10 PM $ 0.00241
+1.23%
$ 1.25 million $ 58,913
Jan 2, 9 PM $ 0.00238
+0.09%
$ 1.24 million $ 58,448
Jan 2, 8 PM $ 0.00238
+0.62%
$ 1.24 million $ 57,942
Jan 2, 7 PM $ 0.00237
+0.07%
$ 1.23 million $ 57,069
Jan 2, 6 PM $ 0.00236
+0.23%
$ 1.23 million $ 57,084
Jan 2, 5 PM $ 0.00236
-0.30%
$ 1.23 million $ 57,743
Jan 2, 4 PM $ 0.00237
+0.15%
$ 1.23 million $ 58,534
Jan 2, 3 PM $ 0.00236
-0.10%
$ 1.23 million $ 59,862
Jan 2, 2 PM $ 0.00236
+0.01%
$ 1.23 million $ 61,042
Jan 2, 1 PM $ 0.00236
+0.09%
$ 1.23 million $ 62,137
Jan 2, 12 PM $ 0.00236
+0.12%
$ 1.23 million $ 64,177
Jan 2, 11 AM $ 0.00236
-1.17%
$ 1.23 million $ 66,208
Jan 2, 10 AM $ 0.00239
-0.19%
$ 1.24 million $ 67,752
Jan 2, 9 AM $ 0.00239
+0.24%
$ 1.24 million $ 68,780
Jan 2, 8 AM $ 0.00239
-0.61%
$ 1.24 million $ 69,781
Jan 2, 7 AM $ 0.0024
-0.25%
$ 1.25 million $ 71,025
Jan 2, 6 AM $ 0.00241
-0.24%
$ 1.25 million $ 71,982
Jan 2, 5 AM $ 0.00241
+0.01%
$ 1.25 million $ 73,574
Jan 2, 4 AM $ 0.00241
-0.32%
$ 1.25 million $ 74,980
Jan 2, 3 AM $ 0.00242
-0.40%
$ 1.26 million $ 76,356