RealityMetaverse Historical Data

RMV Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.00242
-0.40%
$ 1.26 million $ 76,356
Jan 2, 2 AM $ 0.00243
+0.03%
$ 1.26 million $ 77,491
Jan 2, 1 AM $ 0.00243
-0.46%
$ 1.26 million $ 78,941
Jan 2, 12 AM $ 0.00244
+0.18%
$ 1.27 million $ 80,526
Jan 1, 11 PM $ 0.00244
-0.53%
$ 1.27 million $ 80,828
Jan 1, 10 PM $ 0.00245
+0.14%
$ 1.27 million $ 81,019
Jan 1, 9 PM $ 0.00245
+0.16%
$ 1.27 million $ 80,819
Jan 1, 8 PM $ 0.00244
-0.23%
$ 1.27 million $ 82,176
Jan 1, 7 PM $ 0.00245
-0.33%
$ 1.27 million $ 82,189
Jan 1, 6 PM $ 0.00246
-0.28%
$ 1.28 million $ 82,682
Jan 1, 5 PM $ 0.00246
+0.63%
$ 1.28 million $ 82,564
Jan 1, 4 PM $ 0.00245
-0.62%
$ 1.27 million $ 82,070
Jan 1, 3 PM $ 0.00246
-0.25%
$ 1.28 million $ 80,513
Jan 1, 2 PM $ 0.00247
-0.43%
$ 1.28 million $ 80,254
Jan 1, 1 PM $ 0.00248
+0.21%
$ 1.29 million $ 79,835
Jan 1, 12 PM $ 0.00248
-0.46%
$ 1.29 million $ 78,697
Jan 1, 11 AM $ 0.00249
+0.12%
$ 1.29 million $ 77,504
Jan 1, 10 AM $ 0.00249
+0.11%
$ 1.3 million $ 77,949
Jan 1, 9 AM $ 0.00248
-0.15%
$ 1.29 million $ 80,503
Jan 1, 8 AM $ 0.00249
+0.34%
$ 1.29 million $ 80,353
Jan 1, 7 AM $ 0.00248
-0.25%
$ 1.29 million $ 81,081
Jan 1, 6 AM $ 0.00248
-0.20%
$ 1.29 million $ 81,086
Jan 1, 5 AM $ 0.00249
+0.12%
$ 1.29 million $ 80,769
Jan 1, 4 AM $ 0.00249
+0.21%
$ 1.29 million $ 80,493
Jan 1, 3 AM $ 0.00248
+0.07%
$ 1.29 million $ 79,726
Jan 1, 2 AM $ 0.00248
+0.18%
$ 1.29 million $ 79,638
Jan 1, 1 AM $ 0.00247
+0.03%
$ 1.29 million $ 79,461
Jan 1, 12 AM $ 0.00247
+1.02%
$ 1.29 million $ 78,867
Dec 31, 11 PM $ 0.00245
-0.31%
$ 1.27 million $ 79,369
Dec 31, 10 PM $ 0.00246
+0.27%
$ 1.28 million $ 80,289
Dec 31, 9 PM $ 0.00245
-3.00%
$ 1.27 million $ 81,558
Dec 31, 8 PM $ 0.00253
+0.91%
$ 1.31 million $ 82,196
Dec 31, 7 PM $ 0.0025
-0.21%
$ 1.3 million $ 85,759
Dec 31, 6 PM $ 0.00251
+0.52%
$ 1.3 million $ 86,253
Dec 31, 5 PM $ 0.0025
-0.20%
$ 1.3 million $ 86,763
Dec 31, 4 PM $ 0.0025
-0.16%
$ 1.3 million $ 87,388
Dec 31, 3 PM $ 0.0025
-3.00%
$ 1.3 million $ 88,550
Dec 31, 2 PM $ 0.00258
-0.25%
$ 1.34 million $ 88,615
Dec 31, 1 PM $ 0.00259
-0.42%
$ 1.35 million $ 89,283
Dec 31, 12 PM $ 0.0026
-2.26%
$ 1.35 million $ 89,586
Dec 31, 11 AM $ 0.00266
-3.85%
$ 1.38 million $ 89,839
Dec 31, 10 AM $ 0.00277
+16.49%
$ 1.44 million $ 88,775
Dec 31, 9 AM $ 0.00237
+1.43%
$ 1.23 million $ 86,165
Dec 31, 8 AM $ 0.00234
+0.89%
$ 1.22 million $ 72,643
Dec 31, 7 AM $ 0.00231
+0.17%
$ 1.2 million $ 86,262
Dec 31, 6 AM $ 0.00231
-0.20%
$ 1.2 million $ 86,678
Dec 31, 5 AM $ 0.00232
-0.21%
$ 1.21 million $ 86,902
Dec 31, 4 AM $ 0.00232
-0.38%
$ 1.21 million $ 86,767
Dec 31, 3 AM $ 0.00233
-0.48%
$ 1.21 million $ 87,341
Dec 31, 2 AM $ 0.00234
+0.23%
$ 1.22 million $ 87,508