RealityMetaverse Historical Data

RMV Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.00234
-0.24%
$ 1.22 million $ 87,734
Dec 31, 12 AM $ 0.00234
-0.32%
$ 1.22 million $ 89,574
Dec 30, 11 PM $ 0.00235
+0.30%
$ 1.22 million $ 90,554
Dec 30, 10 PM $ 0.00234
-0.55%
$ 1.22 million $ 91,963
Dec 30, 9 PM $ 0.00236
-0.30%
$ 1.23 million $ 92,754
Dec 30, 8 PM $ 0.00236
-0.29%
$ 1.23 million $ 92,518
Dec 30, 7 PM $ 0.00237
-0.04%
$ 1.23 million $ 90,657
Dec 30, 6 PM $ 0.00237
+0.47%
$ 1.23 million $ 92,070
Dec 30, 5 PM $ 0.00236
-0.31%
$ 1.23 million $ 91,413
Dec 30, 4 PM $ 0.00237
+0.33%
$ 1.23 million $ 91,626
Dec 30, 3 PM $ 0.00236
-0.79%
$ 1.22 million $ 91,168
Dec 30, 2 PM $ 0.00238
+0.22%
$ 1.24 million $ 90,749
Dec 30, 1 PM $ 0.00237
-0.04%
$ 1.23 million $ 89,477
Dec 30, 12 PM $ 0.00237
-0.35%
$ 1.23 million $ 88,915
Dec 30, 11 AM $ 0.00238
+0.21%
$ 1.24 million $ 89,099
Dec 30, 10 AM $ 0.00238
+0.16%
$ 1.24 million $ 89,764
Dec 30, 9 AM $ 0.00237
-0.81%
$ 1.23 million $ 88,874
Dec 30, 8 AM $ 0.00237
+1.19%
$ 1.23 million $ 88,063
Dec 30, 7 AM $ 0.00237
-0.31%
$ 1.22 million $ 86,536
Dec 30, 6 AM $ 0.00239
+0.11%
$ 1.24 million $ 84,905
Dec 30, 5 AM $ 0.00239
+0.59%
$ 1.24 million $ 83,528
Dec 30, 4 AM $ 0.00237
-1.40%
$ 1.23 million $ 83,426
Dec 30, 3 AM $ 0.00241
+0.28%
$ 1.25 million $ 82,183
Dec 30, 2 AM $ 0.0024
-1.20%
$ 1.24 million $ 80,923
Dec 30, 1 AM $ 0.00243
+0.13%
$ 1.26 million $ 79,543
Dec 30, 12 AM $ 0.00242
+0.73%
$ 1.25 million $ 77,622
Dec 29, 11 PM $ 0.0024
-0.59%
$ 1.25 million $ 74,698
Dec 29, 10 PM $ 0.00242
-0.11%
$ 1.26 million $ 73,389
Dec 29, 9 PM $ 0.00243
-0.95%
$ 1.26 million $ 71,348
Dec 29, 8 PM $ 0.00244
-0.08%
$ 1.27 million $ 69,555
Dec 29, 7 PM $ 0.00244
-0.16%
$ 1.27 million $ 68,446
Dec 29, 6 PM $ 0.00244
-0.29%
$ 1.27 million $ 66,431
Dec 29, 5 PM $ 0.00245
+2.82%
$ 1.27 million $ 66,194
Dec 29, 4 PM $ 0.00238
-0.29%
$ 1.24 million $ 65,556
Dec 29, 3 PM $ 0.00239
-1.37%
$ 1.24 million $ 65,111
Dec 29, 2 PM $ 0.00242
+0.02%
$ 1.26 million $ 64,465
Dec 29, 1 PM $ 0.00242
+0.23%
$ 1.26 million $ 64,520
Dec 29, 12 PM $ 0.00242
+1.15%
$ 1.26 million $ 64,021
Dec 29, 11 AM $ 0.00239
-1.70%
$ 1.24 million $ 64,470
Dec 29, 10 AM $ 0.00243
-0.07%
$ 1.26 million $ 68,138
Dec 29, 9 AM $ 0.00243
-0.92%
$ 1.26 million $ 69,502
Dec 29, 8 AM $ 0.00245
-0.38%
$ 1.28 million $ 68,707
Dec 29, 7 AM $ 0.00246
+0.04%
$ 1.28 million $ 68,730
Dec 29, 6 AM $ 0.00246
-0.38%
$ 1.28 million $ 68,911
Dec 29, 5 AM $ 0.00247
-2.64%
$ 1.28 million $ 68,919
Dec 29, 4 AM $ 0.00254
-0.71%
$ 1.32 million $ 67,769
Dec 29, 3 AM $ 0.00255
+0.05%
$ 1.33 million $ 67,563
Dec 29, 2 AM $ 0.00255
-0.26%
$ 1.33 million $ 68,936
Dec 29, 1 AM $ 0.00256
-0.08%
$ 1.33 million $ 70,140
Dec 29, 12 AM $ 0.00256
+0.58%
$ 1.33 million $ 71,195