RealityMetaverse Historical Data

RMV Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.00256
+0.58%
$ 1.33 million $ 71,195
Dec 28, 11 PM $ 0.00255
+0.82%
$ 1.32 million $ 72,251
Dec 28, 10 PM $ 0.00253
+0.12%
$ 1.31 million $ 73,136
Dec 28, 9 PM $ 0.00252
+0.09%
$ 1.31 million $ 79,650
Dec 28, 8 PM $ 0.00252
-1.18%
$ 1.31 million $ 80,271
Dec 28, 7 PM $ 0.00255
-0.40%
$ 1.33 million $ 80,211
Dec 28, 6 PM $ 0.00256
-1.75%
$ 1.33 million $ 82,892
Dec 28, 5 PM $ 0.00261
+0.22%
$ 1.36 million $ 82,588
Dec 28, 11 AM $ 0.00296
+0.01%
$ 1.54 million $ 81,371
Dec 28, 10 AM $ 0.00296
-0.80%
$ 1.54 million $ 79,051
Dec 28, 9 AM $ 0.00299
+0.03%
$ 1.55 million $ 78,240
Dec 28, 8 AM $ 0.00298
-0.06%
$ 1.55 million $ 78,600
Dec 28, 7 AM $ 0.00299
-0.10%
$ 1.55 million $ 79,104
Dec 28, 6 AM $ 0.00299
+0.45%
$ 1.55 million $ 79,492
Dec 28, 5 AM $ 0.00298
-0.24%
$ 1.55 million $ 79,977
Dec 28, 4 AM $ 0.00298
-0.24%
$ 1.55 million $ 80,823
Dec 28, 3 AM $ 0.00299
-0.74%
$ 1.55 million $ 81,694
Dec 28, 2 AM $ 0.00301
+1.62%
$ 1.57 million $ 81,051
Dec 28, 1 AM $ 0.00296
+0.08%
$ 1.54 million $ 80,237
Dec 28, 12 AM $ 0.00296
+1.74%
$ 1.54 million $ 79,446
Dec 27, 11 PM $ 0.00292
-1.83%
$ 1.52 million $ 79,179
Dec 27, 10 PM $ 0.00297
+12.59%
$ 1.54 million $ 77,723
Dec 27, 9 PM $ 0.00264
+2.11%
$ 1.37 million $ 72,127
Dec 27, 8 PM $ 0.00258
+1.26%
$ 1.34 million $ 72,411
Dec 27, 7 PM $ 0.00255
+5.17%
$ 1.33 million $ 72,401
Dec 27, 6 PM $ 0.00243
-0.16%
$ 1.26 million $ 70,421
Dec 27, 5 PM $ 0.00243
+0.24%
$ 1.26 million $ 70,945
Dec 27, 4 PM $ 0.00242
-0.31%
$ 1.26 million $ 71,527
Dec 27, 3 PM $ 0.00243
-0.44%
$ 1.26 million $ 71,980
Dec 27, 2 PM $ 0.00244
+1.81%
$ 1.27 million $ 72,353
Dec 27, 1 PM $ 0.0024
+0.82%
$ 1.25 million $ 72,154
Dec 27, 12 PM $ 0.00238
+0.77%
$ 1.24 million $ 71,989
Dec 27, 11 AM $ 0.00236
+0.36%
$ 1.23 million $ 71,154
Dec 27, 10 AM $ 0.00235
+0.04%
$ 1.22 million $ 70,955
Dec 27, 9 AM $ 0.00235
-0.24%
$ 1.22 million $ 70,882
Dec 27, 8 AM $ 0.00236
-0.20%
$ 1.23 million $ 71,291
Dec 27, 7 AM $ 0.00236
-0.32%
$ 1.23 million $ 71,300
Dec 27, 6 AM $ 0.00237
-0.28%
$ 1.23 million $ 71,588
Dec 27, 5 AM $ 0.00238
+0.16%
$ 1.24 million $ 71,702
Dec 27, 4 AM $ 0.00237
-0.03%
$ 1.23 million $ 71,383
Dec 27, 3 AM $ 0.00237
+0.11%
$ 1.23 million $ 71,216
Dec 27, 2 AM $ 0.00237
-0.17%
$ 1.23 million $ 71,011
Dec 27, 1 AM $ 0.00238
+0.22%
$ 1.24 million $ 71,231
Dec 27, 12 AM $ 0.00237
-0.09%
$ 1.23 million $ 71,108
Dec 26, 11 PM $ 0.00237
-0.13%
$ 1.23 million $ 70,825
Dec 26, 10 PM $ 0.00238
+0.03%
$ 1.24 million $ 70,864
Dec 26, 9 PM $ 0.00237
-0.80%
$ 1.23 million $ 70,778
Dec 26, 8 PM $ 0.00239
+0.27%
$ 1.25 million $ 70,630
Dec 26, 7 PM $ 0.00239
-0.80%
$ 1.24 million $ 70,146
Dec 26, 6 PM $ 0.00241
+0.11%
$ 1.25 million $ 69,421