RealityMetaverse Historical Data

RMV Page 69
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.00241
+0.11%
$ 1.25 million $ 69,421
Dec 26, 5 PM $ 0.0024
-0.06%
$ 1.25 million $ 69,527
Dec 26, 4 PM $ 0.00241
-0.07%
$ 1.25 million $ 69,207
Dec 26, 3 PM $ 0.00241
-0.61%
$ 1.25 million $ 69,182
Dec 26, 2 PM $ 0.00242
-0.36%
$ 1.26 million $ 69,163
Dec 26, 1 PM $ 0.00243
-0.29%
$ 1.26 million $ 69,090
Dec 26, 12 PM $ 0.00244
-0.08%
$ 1.27 million $ 69,056
Dec 26, 11 AM $ 0.00244
-0.12%
$ 1.27 million $ 69,234
Dec 26, 10 AM $ 0.00244
+0.31%
$ 1.27 million $ 68,841
Dec 26, 9 AM $ 0.00244
+0.00%
$ 1.27 million $ 68,701
Dec 26, 8 AM $ 0.00244
-0.63%
$ 1.27 million $ 68,835
Dec 26, 7 AM $ 0.00245
+0.42%
$ 1.27 million $ 68,945
Dec 26, 6 AM $ 0.00244
-0.33%
$ 1.27 million $ 68,875
Dec 26, 5 AM $ 0.00245
+0.02%
$ 1.27 million $ 69,169
Dec 26, 4 AM $ 0.00245
-0.09%
$ 1.27 million $ 69,490
Dec 26, 3 AM $ 0.00245
-0.16%
$ 1.27 million $ 69,848
Dec 26, 2 AM $ 0.00245
+0.36%
$ 1.28 million $ 69,869
Dec 26, 1 AM $ 0.00245
+0.21%
$ 1.27 million $ 70,189
Dec 26, 12 AM $ 0.00244
-0.21%
$ 1.27 million $ 70,405
Dec 25, 11 PM $ 0.00245
+0.09%
$ 1.27 million $ 70,666
Dec 25, 10 PM $ 0.00244
-0.33%
$ 1.27 million $ 70,934
Dec 25, 9 PM $ 0.00245
-0.30%
$ 1.27 million $ 71,150
Dec 25, 8 PM $ 0.00246
+0.50%
$ 1.28 million $ 69,081
Dec 25, 7 PM $ 0.00245
-0.30%
$ 1.27 million $ 66,683
Dec 25, 6 PM $ 0.00246
+0.27%
$ 1.28 million $ 64,885
Dec 25, 5 PM $ 0.00245
-0.06%
$ 1.27 million $ 64,484
Dec 25, 4 PM $ 0.00245
+0.02%
$ 1.27 million $ 64,251
Dec 25, 3 PM $ 0.00245
+0.01%
$ 1.27 million $ 64,173
Dec 25, 2 PM $ 0.00245
+0.08%
$ 1.27 million $ 63,999
Dec 25, 1 PM $ 0.00245
+0.30%
$ 1.27 million $ 64,253
Dec 25, 12 PM $ 0.00244
-1.07%
$ 1.27 million $ 63,946
Dec 25, 11 AM $ 0.00247
-0.06%
$ 1.28 million $ 63,439
Dec 25, 10 AM $ 0.00247
+0.00%
$ 1.28 million $ 63,091
Dec 25, 9 AM $ 0.00247
-0.15%
$ 1.28 million $ 62,640
Dec 25, 8 AM $ 0.00247
-1.00%
$ 1.28 million $ 61,936
Dec 25, 7 AM $ 0.00249
+0.05%
$ 1.29 million $ 61,618
Dec 25, 6 AM $ 0.00249
-0.28%
$ 1.29 million $ 61,028
Dec 25, 5 AM $ 0.0025
-0.57%
$ 1.3 million $ 60,296
Dec 25, 4 AM $ 0.00251
-0.30%
$ 1.31 million $ 59,847
Dec 25, 3 AM $ 0.00252
-0.14%
$ 1.31 million $ 59,364
Dec 25, 2 AM $ 0.00252
-0.30%
$ 1.31 million $ 58,994
Dec 25, 1 AM $ 0.00253
+0.16%
$ 1.31 million $ 58,297
Dec 25, 12 AM $ 0.00252
-0.11%
$ 1.31 million $ 57,878
Dec 24, 11 PM $ 0.00253
-0.92%
$ 1.31 million $ 57,696
Dec 24, 10 PM $ 0.00255
-0.19%
$ 1.32 million $ 57,143
Dec 24, 9 PM $ 0.00255
+0.15%
$ 1.33 million $ 56,614
Dec 24, 8 PM $ 0.00255
+0.31%
$ 1.33 million $ 59,793
Dec 24, 7 PM $ 0.00254
-0.71%
$ 1.32 million $ 64,326
Dec 24, 6 PM $ 0.00256
-0.28%
$ 1.33 million $ 67,731
Dec 24, 5 PM $ 0.00257
+0.00%
$ 1.33 million $ 68,958