RealityMetaverse Historical Data

RMV Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.00519
+0.26%
$ 2.7 million $ 69,835
May 3, 11 AM $ 0.00517
-0.05%
$ 2.69 million $ 68,903
May 3, 10 AM $ 0.00518
+0.65%
$ 2.69 million $ 67,669
May 3, 9 AM $ 0.00514
-0.10%
$ 2.67 million $ 68,014
May 3, 8 AM $ 0.00515
-1.18%
$ 2.68 million $ 71,165
May 3, 7 AM $ 0.00522
+1.33%
$ 2.72 million $ 71,811
May 3, 6 AM $ 0.00516
+0.76%
$ 2.68 million $ 72,673
May 3, 5 AM $ 0.00512
+0.84%
$ 2.66 million $ 73,213
May 3, 4 AM $ 0.00507
-0.16%
$ 2.64 million $ 73,800
May 3, 3 AM $ 0.00508
-0.16%
$ 2.64 million $ 74,030
May 3, 2 AM $ 0.00509
-0.20%
$ 2.65 million $ 74,576
May 3, 1 AM $ 0.0051
-0.30%
$ 2.65 million $ 75,251
May 3, 12 AM $ 0.00512
+1.04%
$ 2.66 million $ 76,323
May 2, 11 PM $ 0.00506
-1.16%
$ 2.63 million $ 77,258
May 2, 10 PM $ 0.00512
+0.38%
$ 2.66 million $ 78,420
May 2, 9 PM $ 0.0051
+0.27%
$ 2.65 million $ 79,856
May 2, 8 PM $ 0.00511
+0.28%
$ 2.66 million $ 81,628
May 2, 7 PM $ 0.0051
-0.16%
$ 2.65 million $ 83,536
May 2, 6 PM $ 0.00511
-0.64%
$ 2.65 million $ 85,028
May 2, 5 PM $ 0.00514
-0.56%
$ 2.67 million $ 84,339
May 2, 4 PM $ 0.00517
+0.59%
$ 2.69 million $ 83,350
May 2, 3 PM $ 0.00514
+0.01%
$ 2.67 million $ 82,843
May 2, 2 PM $ 0.00513
+0.80%
$ 2.67 million $ 82,247
May 2, 1 PM $ 0.00509
+2.50%
$ 2.64 million $ 81,703
May 2, 12 PM $ 0.00497
+0.77%
$ 2.58 million $ 79,798
May 2, 11 AM $ 0.00493
-0.53%
$ 2.56 million $ 79,187
May 2, 10 AM $ 0.00496
-0.37%
$ 2.58 million $ 78,761
May 2, 9 AM $ 0.00498
-5.34%
$ 2.59 million $ 77,467
May 2, 8 AM $ 0.00526
-0.60%
$ 2.73 million $ 73,670
May 2, 7 AM $ 0.00529
+0.77%
$ 2.75 million $ 72,635
May 2, 6 AM $ 0.00525
-0.42%
$ 2.73 million $ 70,831
May 2, 5 AM $ 0.00527
+0.03%
$ 2.74 million $ 69,961
May 2, 4 AM $ 0.00527
+0.25%
$ 2.74 million $ 69,067
May 2, 3 AM $ 0.00526
+0.20%
$ 2.73 million $ 68,506
May 2, 2 AM $ 0.00525
+0.12%
$ 2.73 million $ 67,720
May 2, 1 AM $ 0.00526
+0.29%
$ 2.73 million $ 67,045
May 2, 12 AM $ 0.00526
-0.30%
$ 2.73 million $ 65,838
May 1, 11 PM $ 0.00525
+0.59%
$ 2.73 million $ 64,629
May 1, 10 PM $ 0.00522
+0.12%
$ 2.71 million $ 63,017
May 1, 9 PM $ 0.00521
+0.16%
$ 2.71 million $ 61,068
May 1, 8 PM $ 0.0052
+0.47%
$ 2.7 million $ 58,582
May 1, 7 PM $ 0.00518
+0.28%
$ 2.69 million $ 55,737
May 1, 6 PM $ 0.00516
+1.13%
$ 2.68 million $ 55,368
May 1, 5 PM $ 0.00511
-0.93%
$ 2.65 million $ 55,000
May 1, 4 PM $ 0.00515
+0.09%
$ 2.68 million $ 55,156
May 1, 3 PM $ 0.00515
+0.53%
$ 2.68 million $ 54,625
May 1, 2 PM $ 0.00512
-0.27%
$ 2.66 million $ 54,259
May 1, 1 PM $ 0.00514
-0.22%
$ 2.67 million $ 53,340
May 1, 12 PM $ 0.00515
+0.80%
$ 2.68 million $ 54,432
May 1, 11 AM $ 0.00511
+0.07%
$ 2.65 million $ 54,928