RealityMetaverse Historical Data

RMV Page 70
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.00257
+0.00%
$ 1.33 million $ 68,958
Dec 24, 4 PM $ 0.00257
+0.15%
$ 1.33 million $ 69,678
Dec 24, 3 PM $ 0.00256
-0.04%
$ 1.33 million $ 69,922
Dec 24, 2 PM $ 0.00256
-0.07%
$ 1.33 million $ 72,327
Dec 24, 1 PM $ 0.00257
-0.10%
$ 1.33 million $ 74,327
Dec 24, 12 PM $ 0.00257
-0.38%
$ 1.34 million $ 75,994
Dec 24, 11 AM $ 0.00257
-0.01%
$ 1.34 million $ 76,030
Dec 24, 10 AM $ 0.00257
-0.30%
$ 1.34 million $ 76,495
Dec 24, 9 AM $ 0.00258
-0.04%
$ 1.34 million $ 76,835
Dec 24, 8 AM $ 0.00258
-0.07%
$ 1.34 million $ 76,917
Dec 24, 7 AM $ 0.00258
-0.01%
$ 1.34 million $ 78,189
Dec 24, 6 AM $ 0.00258
+0.11%
$ 1.34 million $ 80,063
Dec 24, 5 AM $ 0.00258
-0.28%
$ 1.34 million $ 81,809
Dec 24, 4 AM $ 0.00259
+0.17%
$ 1.35 million $ 83,535
Dec 24, 3 AM $ 0.00258
-0.34%
$ 1.34 million $ 84,943
Dec 24, 2 AM $ 0.00259
+0.16%
$ 1.35 million $ 86,381
Dec 24, 1 AM $ 0.00259
-0.61%
$ 1.35 million $ 88,083
Dec 24, 12 AM $ 0.00261
+0.00%
$ 1.36 million $ 88,911
Dec 23, 11 PM $ 0.00261
-0.06%
$ 1.36 million $ 88,809
Dec 23, 10 PM $ 0.0026
-0.48%
$ 1.35 million $ 88,850
Dec 23, 9 PM $ 0.00261
-0.61%
$ 1.36 million $ 88,769
Dec 23, 8 PM $ 0.00262
-0.53%
$ 1.36 million $ 87,460
Dec 23, 7 PM $ 0.00264
+0.30%
$ 1.37 million $ 85,556
Dec 23, 6 PM $ 0.00263
-0.59%
$ 1.37 million $ 83,878
Dec 23, 5 PM $ 0.00264
-0.30%
$ 1.37 million $ 82,885
Dec 23, 4 PM $ 0.00265
-0.06%
$ 1.38 million $ 82,393
Dec 23, 3 PM $ 0.00265
+1.03%
$ 1.38 million $ 82,422
Dec 23, 2 PM $ 0.00262
-0.17%
$ 1.36 million $ 80,140
Dec 23, 1 PM $ 0.00263
-0.39%
$ 1.37 million $ 77,920
Dec 23, 12 PM $ 0.00264
-0.19%
$ 1.37 million $ 76,465
Dec 23, 11 AM $ 0.00264
-0.18%
$ 1.37 million $ 76,635
Dec 23, 10 AM $ 0.00265
-0.20%
$ 1.38 million $ 76,302
Dec 23, 9 AM $ 0.00265
+0.72%
$ 1.38 million $ 76,335
Dec 23, 8 AM $ 0.00263
-0.44%
$ 1.37 million $ 76,545
Dec 23, 7 AM $ 0.00265
-0.06%
$ 1.38 million $ 75,266
Dec 23, 6 AM $ 0.00265
-0.79%
$ 1.38 million $ 74,325
Dec 23, 5 AM $ 0.00267
+0.28%
$ 1.39 million $ 75,527
Dec 23, 4 AM $ 0.00266
-0.23%
$ 1.38 million $ 76,838
Dec 23, 3 AM $ 0.00267
-0.23%
$ 1.39 million $ 77,113
Dec 23, 2 AM $ 0.00267
+0.18%
$ 1.39 million $ 75,868
Dec 23, 1 AM $ 0.00267
-0.30%
$ 1.39 million $ 75,510
Dec 23, 12 AM $ 0.00268
-0.07%
$ 1.39 million $ 74,873
Dec 22, 11 PM $ 0.00268
+0.07%
$ 1.39 million $ 75,043
Dec 22, 10 PM $ 0.00268
+0.22%
$ 1.39 million $ 75,341
Dec 22, 9 PM $ 0.00267
+0.13%
$ 1.39 million $ 75,566
Dec 22, 8 PM $ 0.00267
-0.29%
$ 1.39 million $ 77,412
Dec 22, 7 PM $ 0.00268
-0.55%
$ 1.39 million $ 77,675
Dec 22, 6 PM $ 0.00269
-0.09%
$ 1.4 million $ 77,946
Dec 22, 5 PM $ 0.00269
+0.23%
$ 1.4 million $ 78,314
Dec 22, 4 PM $ 0.00269
+0.02%
$ 1.4 million $ 78,443