RealityMetaverse Historical Data

RMV Page 71
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.00269
+0.07%
$ 1.4 million $ 78,640
Dec 22, 2 PM $ 0.00269
-0.15%
$ 1.4 million $ 79,141
Dec 22, 1 PM $ 0.0027
-0.21%
$ 1.4 million $ 79,326
Dec 22, 12 PM $ 0.0027
+0.02%
$ 1.4 million $ 79,392
Dec 22, 11 AM $ 0.0027
-0.15%
$ 1.4 million $ 79,632
Dec 22, 10 AM $ 0.0027
-0.20%
$ 1.41 million $ 80,040
Dec 22, 9 AM $ 0.00271
+0.12%
$ 1.41 million $ 80,417
Dec 22, 8 AM $ 0.00271
+0.03%
$ 1.41 million $ 81,243
Dec 22, 7 AM $ 0.00271
-0.07%
$ 1.41 million $ 81,200
Dec 22, 6 AM $ 0.00272
+0.07%
$ 1.41 million $ 80,899
Dec 22, 5 AM $ 0.00271
-0.80%
$ 1.41 million $ 78,456
Dec 22, 4 AM $ 0.00273
-0.11%
$ 1.42 million $ 75,810
Dec 22, 3 AM $ 0.00274
+0.44%
$ 1.42 million $ 74,314
Dec 22, 2 AM $ 0.00273
-1.00%
$ 1.42 million $ 74,276
Dec 22, 1 AM $ 0.00275
-0.39%
$ 1.43 million $ 73,306
Dec 22, 12 AM $ 0.00276
+0.38%
$ 1.44 million $ 73,301
Dec 21, 11 PM $ 0.00275
+0.07%
$ 1.43 million $ 73,213
Dec 21, 10 PM $ 0.00275
-0.25%
$ 1.43 million $ 73,041
Dec 21, 9 PM $ 0.00276
+1.57%
$ 1.43 million $ 73,230
Dec 21, 8 PM $ 0.00272
-0.03%
$ 1.41 million $ 71,646
Dec 21, 7 PM $ 0.00272
-0.08%
$ 1.41 million $ 71,535
Dec 21, 6 PM $ 0.00272
+0.28%
$ 1.42 million $ 71,467
Dec 21, 5 PM $ 0.00271
+0.04%
$ 1.41 million $ 71,234
Dec 21, 4 PM $ 0.00271
-0.25%
$ 1.41 million $ 71,348
Dec 21, 3 PM $ 0.00272
-0.04%
$ 1.42 million $ 71,379
Dec 21, 2 PM $ 0.00272
+0.03%
$ 1.41 million $ 70,974
Dec 21, 1 PM $ 0.00271
-0.48%
$ 1.41 million $ 70,698
Dec 21, 12 PM $ 0.00272
+0.34%
$ 1.42 million $ 70,586
Dec 21, 11 AM $ 0.00271
+0.02%
$ 1.41 million $ 70,342
Dec 21, 10 AM $ 0.00271
-0.21%
$ 1.41 million $ 70,327
Dec 21, 9 AM $ 0.00272
+0.06%
$ 1.41 million $ 69,957
Dec 21, 8 AM $ 0.00271
-0.15%
$ 1.41 million $ 69,122
Dec 21, 7 AM $ 0.00272
-0.11%
$ 1.41 million $ 69,354
Dec 21, 6 AM $ 0.00272
+0.03%
$ 1.41 million $ 69,451
Dec 21, 5 AM $ 0.00272
-0.21%
$ 1.41 million $ 69,319
Dec 21, 4 AM $ 0.00273
-0.14%
$ 1.42 million $ 69,728
Dec 21, 3 AM $ 0.00273
+0.32%
$ 1.42 million $ 70,263
Dec 21, 2 AM $ 0.00272
+0.32%
$ 1.41 million $ 70,826
Dec 21, 1 AM $ 0.00271
-0.08%
$ 1.41 million $ 71,362
Dec 21, 12 AM $ 0.00271
+0.06%
$ 1.41 million $ 71,817
Dec 20, 11 PM $ 0.00271
-0.17%
$ 1.41 million $ 72,425
Dec 20, 10 PM $ 0.00272
+0.27%
$ 1.41 million $ 73,049
Dec 20, 9 PM $ 0.00271
+0.17%
$ 1.41 million $ 73,334
Dec 20, 8 PM $ 0.00271
-0.15%
$ 1.41 million $ 73,695
Dec 20, 7 PM $ 0.00271
+0.04%
$ 1.41 million $ 74,222
Dec 20, 6 PM $ 0.00271
+0.02%
$ 1.41 million $ 74,524
Dec 20, 5 PM $ 0.00271
+0.03%
$ 1.41 million $ 74,913
Dec 20, 4 PM $ 0.00271
-0.42%
$ 1.41 million $ 75,408
Dec 20, 3 PM $ 0.00272
-0.07%
$ 1.41 million $ 75,482
Dec 20, 2 PM $ 0.00272
+0.32%
$ 1.41 million $ 76,049