RealityMetaverse Historical Data

RMV Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.00272
+0.32%
$ 1.41 million $ 76,049
Dec 20, 1 PM $ 0.00271
-0.12%
$ 1.41 million $ 76,805
Dec 20, 12 PM $ 0.00271
-0.15%
$ 1.41 million $ 77,222
Dec 20, 11 AM $ 0.00272
-0.12%
$ 1.41 million $ 77,751
Dec 20, 10 AM $ 0.00272
-0.06%
$ 1.41 million $ 78,002
Dec 20, 9 AM $ 0.00272
+0.29%
$ 1.41 million $ 78,601
Dec 20, 8 AM $ 0.00271
-0.14%
$ 1.41 million $ 79,202
Dec 20, 7 AM $ 0.00271
-0.32%
$ 1.41 million $ 79,472
Dec 20, 6 AM $ 0.00271
-0.33%
$ 1.41 million $ 79,357
Dec 20, 5 AM $ 0.00271
+0.39%
$ 1.41 million $ 79,600
Dec 20, 4 AM $ 0.0027
-0.36%
$ 1.41 million $ 79,115
Dec 20, 3 AM $ 0.00271
+0.03%
$ 1.41 million $ 78,992
Dec 20, 2 AM $ 0.00271
-0.28%
$ 1.41 million $ 78,582
Dec 20, 1 AM $ 0.00272
+0.05%
$ 1.41 million $ 78,248
Dec 20, 12 AM $ 0.00272
+0.29%
$ 1.41 million $ 78,188
Dec 19, 11 PM $ 0.00271
-0.49%
$ 1.41 million $ 77,935
Dec 19, 10 PM $ 0.00272
+0.19%
$ 1.42 million $ 77,543
Dec 19, 9 PM $ 0.00272
-0.12%
$ 1.41 million $ 77,626
Dec 19, 8 PM $ 0.00272
-0.01%
$ 1.41 million $ 78,084
Dec 19, 7 PM $ 0.00272
+0.15%
$ 1.41 million $ 77,632
Dec 19, 6 PM $ 0.00271
-0.13%
$ 1.41 million $ 77,353
Dec 19, 5 PM $ 0.00272
-0.25%
$ 1.41 million $ 81,570
Dec 19, 4 PM $ 0.00272
+0.29%
$ 1.41 million $ 81,050
Dec 19, 3 PM $ 0.00271
+0.09%
$ 1.41 million $ 80,918
Dec 19, 2 PM $ 0.00271
-0.12%
$ 1.41 million $ 80,724
Dec 19, 1 PM $ 0.00272
-0.02%
$ 1.41 million $ 79,980
Dec 19, 12 PM $ 0.00272
-0.11%
$ 1.41 million $ 79,834
Dec 19, 11 AM $ 0.00272
+0.14%
$ 1.41 million $ 79,195
Dec 19, 10 AM $ 0.00272
-0.07%
$ 1.41 million $ 79,527
Dec 19, 9 AM $ 0.00272
+0.09%
$ 1.41 million $ 79,533
Dec 19, 8 AM $ 0.00272
-0.25%
$ 1.41 million $ 79,481
Dec 19, 7 AM $ 0.00272
+0.22%
$ 1.42 million $ 79,396
Dec 19, 6 AM $ 0.00272
+0.04%
$ 1.41 million $ 79,542
Dec 19, 5 AM $ 0.00271
-0.28%
$ 1.41 million $ 79,654
Dec 19, 4 AM $ 0.00272
-0.06%
$ 1.41 million $ 79,996
Dec 19, 3 AM $ 0.00272
+0.14%
$ 1.41 million $ 79,806
Dec 19, 2 AM $ 0.00272
+0.13%
$ 1.41 million $ 79,964
Dec 19, 1 AM $ 0.00272
+0.14%
$ 1.41 million $ 79,852
Dec 19, 12 AM $ 0.00271
+0.01%
$ 1.41 million $ 79,640
Dec 18, 11 PM $ 0.00272
+0.28%
$ 1.41 million $ 79,423
Dec 18, 10 PM $ 0.00271
-0.20%
$ 1.41 million $ 79,477
Dec 18, 9 PM $ 0.00272
-0.16%
$ 1.41 million $ 79,155
Dec 18, 8 PM $ 0.00272
+0.15%
$ 1.41 million $ 78,339
Dec 18, 7 PM $ 0.00272
+0.06%
$ 1.41 million $ 78,542
Dec 18, 6 PM $ 0.00271
+4.67%
$ 1.41 million $ 78,633
Dec 18, 5 PM $ 0.00259
+0.39%
$ 1.35 million $ 75,693
Dec 18, 4 PM $ 0.00258
-0.09%
$ 1.34 million $ 76,063
Dec 18, 3 PM $ 0.00258
+0.22%
$ 1.34 million $ 76,050
Dec 18, 2 PM $ 0.00258
+0.06%
$ 1.34 million $ 76,816
Dec 18, 1 PM $ 0.00257
-0.42%
$ 1.34 million $ 77,048