RealityMetaverse Historical Data

RMV Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.00257
-0.42%
$ 1.34 million $ 77,048
Dec 18, 12 PM $ 0.00258
+0.12%
$ 1.34 million $ 77,483
Dec 18, 11 AM $ 0.00258
-0.09%
$ 1.34 million $ 79,165
Dec 18, 10 AM $ 0.00258
-0.18%
$ 1.34 million $ 79,126
Dec 18, 9 AM $ 0.00259
+0.39%
$ 1.35 million $ 78,840
Dec 18, 8 AM $ 0.00258
-0.08%
$ 1.34 million $ 78,189
Dec 18, 7 AM $ 0.00258
+0.25%
$ 1.34 million $ 77,853
Dec 18, 6 AM $ 0.00257
+0.58%
$ 1.34 million $ 77,348
Dec 18, 5 AM $ 0.00256
-0.61%
$ 1.33 million $ 77,272
Dec 18, 4 AM $ 0.00258
+0.02%
$ 1.34 million $ 76,714
Dec 18, 3 AM $ 0.00258
-0.34%
$ 1.34 million $ 76,462
Dec 18, 2 AM $ 0.00258
+0.30%
$ 1.34 million $ 76,140
Dec 18, 1 AM $ 0.00258
+0.01%
$ 1.34 million $ 76,073
Dec 18, 12 AM $ 0.00258
-0.27%
$ 1.34 million $ 75,978
Dec 17, 11 PM $ 0.00258
-0.23%
$ 1.34 million $ 76,025
Dec 17, 10 PM $ 0.00258
-0.33%
$ 1.34 million $ 75,900
Dec 17, 9 PM $ 0.00259
-0.59%
$ 1.34 million $ 75,911
Dec 17, 8 PM $ 0.0026
-0.50%
$ 1.35 million $ 75,708
Dec 17, 7 PM $ 0.00261
+0.01%
$ 1.36 million $ 75,232
Dec 17, 6 PM $ 0.00261
-0.88%
$ 1.36 million $ 74,860
Dec 17, 5 PM $ 0.00264
+0.38%
$ 1.37 million $ 73,595
Dec 17, 4 PM $ 0.00263
-0.04%
$ 1.37 million $ 73,054
Dec 17, 3 PM $ 0.00263
-1.48%
$ 1.37 million $ 73,571
Dec 17, 2 PM $ 0.00267
+0.05%
$ 1.39 million $ 72,564
Dec 17, 1 PM $ 0.00267
-0.69%
$ 1.39 million $ 73,261
Dec 17, 12 PM $ 0.00269
-1.76%
$ 1.4 million $ 73,872
Dec 17, 11 AM $ 0.00274
-0.61%
$ 1.42 million $ 74,293
Dec 17, 10 AM $ 0.00275
+0.22%
$ 1.43 million $ 75,682
Dec 17, 9 AM $ 0.00275
-0.08%
$ 1.43 million $ 76,582
Dec 17, 8 AM $ 0.00275
-0.12%
$ 1.43 million $ 78,278
Dec 17, 7 AM $ 0.00275
+0.25%
$ 1.43 million $ 79,719
Dec 17, 6 AM $ 0.00274
-0.58%
$ 1.43 million $ 81,416
Dec 17, 5 AM $ 0.00276
-0.09%
$ 1.44 million $ 82,669
Dec 17, 4 AM $ 0.00276
-0.19%
$ 1.43 million $ 82,587
Dec 17, 3 AM $ 0.00276
+0.22%
$ 1.43 million $ 82,348
Dec 17, 2 AM $ 0.00275
-0.03%
$ 1.43 million $ 82,248
Dec 17, 1 AM $ 0.00275
+0.10%
$ 1.43 million $ 82,049
Dec 17, 12 AM $ 0.00275
-0.13%
$ 1.43 million $ 81,808
Dec 16, 11 PM $ 0.00275
+0.29%
$ 1.43 million $ 81,347
Dec 16, 10 PM $ 0.00275
-0.31%
$ 1.43 million $ 81,303
Dec 16, 9 PM $ 0.00276
+0.40%
$ 1.43 million $ 81,799
Dec 16, 8 PM $ 0.00274
-0.15%
$ 1.43 million $ 81,469
Dec 16, 7 PM $ 0.00275
+0.17%
$ 1.43 million $ 81,460
Dec 16, 6 PM $ 0.00274
-0.11%
$ 1.43 million $ 81,544
Dec 16, 5 PM $ 0.00275
+0.04%
$ 1.43 million $ 81,025
Dec 16, 4 PM $ 0.00275
-0.42%
$ 1.43 million $ 73,632
Dec 16, 3 PM $ 0.00276
+0.42%
$ 1.43 million $ 83,763
Dec 16, 2 PM $ 0.00275
+0.06%
$ 1.43 million $ 86,033
Dec 16, 1 PM $ 0.00275
-0.04%
$ 1.43 million $ 84,947
Dec 16, 12 PM $ 0.00275
-0.01%
$ 1.43 million $ 83,682