RealityMetaverse Historical Data

RMV Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.00511
+0.07%
$ 2.65 million $ 54,928
May 1, 10 AM $ 0.0051
+0.06%
$ 2.65 million $ 54,952
May 1, 9 AM $ 0.0051
-0.04%
$ 2.65 million $ 55,727
May 1, 8 AM $ 0.0051
+0.12%
$ 2.65 million $ 56,044
May 1, 7 AM $ 0.0051
+0.65%
$ 2.65 million $ 56,445
May 1, 6 AM $ 0.00506
-0.40%
$ 2.63 million $ 57,864
May 1, 5 AM $ 0.00508
-0.67%
$ 2.64 million $ 59,323
May 1, 4 AM $ 0.00512
-0.96%
$ 2.66 million $ 60,600
May 1, 3 AM $ 0.00517
+0.27%
$ 2.69 million $ 61,908
May 1, 2 AM $ 0.00516
-0.94%
$ 2.68 million $ 63,268
May 1, 1 AM $ 0.00521
+0.22%
$ 2.71 million $ 63,928
May 1, 12 AM $ 0.0052
-0.02%
$ 2.7 million $ 65,926
Apr 30, 11 PM $ 0.0052
+0.24%
$ 2.7 million $ 66,807
Apr 30, 10 PM $ 0.00518
-0.77%
$ 2.69 million $ 68,344
Apr 30, 9 PM $ 0.00522
+0.54%
$ 2.72 million $ 69,829
Apr 30, 8 PM $ 0.0052
-0.54%
$ 2.7 million $ 74,825
Apr 30, 7 PM $ 0.00522
-4.37%
$ 2.72 million $ 77,650
Apr 30, 6 PM $ 0.00546
-0.44%
$ 2.84 million $ 77,666
Apr 30, 5 PM $ 0.00549
+0.97%
$ 2.85 million $ 78,317
Apr 30, 4 PM $ 0.00543
-0.98%
$ 2.83 million $ 79,429
Apr 30, 3 PM $ 0.00548
-0.75%
$ 2.85 million $ 80,718
Apr 30, 2 PM $ 0.00551
-0.77%
$ 2.86 million $ 81,169
Apr 30, 1 PM $ 0.00555
+0.12%
$ 2.89 million $ 82,227
Apr 30, 12 PM $ 0.00555
-2.88%
$ 2.88 million $ 81,467
Apr 30, 11 AM $ 0.00571
+0.30%
$ 2.97 million $ 80,839
Apr 30, 10 AM $ 0.0057
-0.08%
$ 2.96 million $ 81,027
Apr 30, 9 AM $ 0.0057
+0.74%
$ 2.96 million $ 80,073
Apr 30, 8 AM $ 0.00568
+0.77%
$ 2.95 million $ 79,633
Apr 30, 7 AM $ 0.00561
-0.87%
$ 2.92 million $ 78,058
Apr 30, 6 AM $ 0.00568
+0.57%
$ 2.95 million $ 75,549
Apr 30, 5 AM $ 0.00562
-0.39%
$ 2.92 million $ 72,661
Apr 30, 4 AM $ 0.00563
-0.43%
$ 2.93 million $ 70,165
Apr 30, 3 AM $ 0.00566
-0.89%
$ 2.94 million $ 68,308
Apr 30, 2 AM $ 0.00571
-0.72%
$ 2.97 million $ 65,409
Apr 30, 1 AM $ 0.00575
-2.23%
$ 2.99 million $ 63,204
Apr 30, 12 AM $ 0.00588
+0.67%
$ 3.06 million $ 60,161
Apr 29, 11 PM $ 0.00584
-0.91%
$ 3.03 million $ 58,076
Apr 29, 10 PM $ 0.00589
-0.27%
$ 3.06 million $ 55,549
Apr 29, 9 PM $ 0.00591
-0.72%
$ 3.07 million $ 53,520
Apr 29, 8 PM $ 0.00597
+0.54%
$ 3.1 million $ 48,162
Apr 29, 7 PM $ 0.00594
+0.44%
$ 3.09 million $ 44,716
Apr 29, 6 PM $ 0.00591
+0.39%
$ 3.07 million $ 42,048
Apr 29, 5 PM $ 0.00589
-0.50%
$ 3.06 million $ 40,313
Apr 29, 4 PM $ 0.00592
-0.22%
$ 3.08 million $ 38,242
Apr 29, 3 PM $ 0.00593
+0.01%
$ 3.08 million $ 36,055
Apr 29, 2 PM $ 0.00593
+0.44%
$ 3.08 million $ 34,193
Apr 29, 1 PM $ 0.00591
-0.47%
$ 3.07 million $ 33,692
Apr 29, 12 PM $ 0.00593
-1.02%
$ 3.08 million $ 33,457
Apr 29, 11 AM $ 0.00599
+0.25%
$ 3.12 million $ 33,858
Apr 29, 10 AM $ 0.00598
-0.29%
$ 3.11 million $ 33,627