RealityMetaverse Historical Data

RMV Page 85
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.00276
+0.40%
$ 1.43 million $ 81,799
Dec 16, 8 PM $ 0.00274
-0.15%
$ 1.43 million $ 81,469
Dec 16, 7 PM $ 0.00275
+0.17%
$ 1.43 million $ 81,460
Dec 16, 6 PM $ 0.00274
-0.11%
$ 1.43 million $ 81,544
Dec 16, 5 PM $ 0.00275
+0.04%
$ 1.43 million $ 81,025
Dec 16, 4 PM $ 0.00275
-0.42%
$ 1.43 million $ 73,632
Dec 16, 3 PM $ 0.00276
+0.42%
$ 1.43 million $ 83,763
Dec 16, 2 PM $ 0.00275
+0.06%
$ 1.43 million $ 86,033
Dec 16, 1 PM $ 0.00275
-0.04%
$ 1.43 million $ 84,947
Dec 16, 12 PM $ 0.00275
-0.01%
$ 1.43 million $ 83,682
Dec 16, 11 AM $ 0.00275
+0.96%
$ 1.43 million $ 81,634
Dec 16, 10 AM $ 0.00272
+0.19%
$ 1.41 million $ 80,124
Dec 16, 9 AM $ 0.00272
-0.10%
$ 1.41 million $ 79,917
Dec 16, 8 AM $ 0.00272
-0.19%
$ 1.41 million $ 77,734
Dec 16, 7 AM $ 0.00273
-0.15%
$ 1.42 million $ 76,356
Dec 16, 6 AM $ 0.00273
-0.17%
$ 1.42 million $ 75,047
Dec 16, 5 AM $ 0.00274
-0.01%
$ 1.42 million $ 74,266
Dec 16, 4 AM $ 0.00273
-0.09%
$ 1.42 million $ 74,664
Dec 16, 3 AM $ 0.00274
+0.19%
$ 1.42 million $ 75,805
Dec 16, 2 AM $ 0.00273
+0.20%
$ 1.42 million $ 76,138
Dec 16, 1 AM $ 0.00272
+0.13%
$ 1.42 million $ 76,745
Dec 16, 12 AM $ 0.00272
-0.01%
$ 1.41 million $ 77,392
Dec 15, 11 PM $ 0.00272
+0.34%
$ 1.41 million $ 78,283
Dec 15, 10 PM $ 0.00271
+0.27%
$ 1.41 million $ 78,803
Dec 15, 9 PM $ 0.0027
+0.01%
$ 1.41 million $ 78,732
Dec 15, 8 PM $ 0.0027
+0.19%
$ 1.41 million $ 79,185
Dec 15, 7 PM $ 0.0027
-0.10%
$ 1.4 million $ 79,814
Dec 15, 6 PM $ 0.00271
+0.00%
$ 1.41 million $ 80,163
Dec 15, 5 PM $ 0.00271
-2.50%
$ 1.41 million $ 80,844
Dec 15, 4 PM $ 0.00277
-0.25%
$ 1.44 million $ 78,338
Dec 15, 3 PM $ 0.00279
-2.72%
$ 1.45 million $ 77,915
Dec 15, 2 PM $ 0.00286
-0.46%
$ 1.49 million $ 76,267
Dec 15, 1 PM $ 0.00286
+0.26%
$ 1.49 million $ 76,818
Dec 15, 12 PM $ 0.00285
+0.03%
$ 1.48 million $ 77,424
Dec 15, 11 AM $ 0.00286
+1.65%
$ 1.49 million $ 78,200
Dec 15, 10 AM $ 0.00281
+0.13%
$ 1.46 million $ 78,096
Dec 15, 9 AM $ 0.00281
+1.39%
$ 1.46 million $ 77,850
Dec 15, 8 AM $ 0.00278
+0.10%
$ 1.44 million $ 78,834
Dec 15, 7 AM $ 0.00277
-0.04%
$ 1.44 million $ 79,211
Dec 15, 6 AM $ 0.00277
+0.06%
$ 1.44 million $ 79,129
Dec 15, 5 AM $ 0.00277
-0.12%
$ 1.44 million $ 78,820
Dec 15, 4 AM $ 0.00278
+0.25%
$ 1.44 million $ 79,285
Dec 15, 3 AM $ 0.00277
+0.15%
$ 1.44 million $ 78,580
Dec 15, 2 AM $ 0.00276
+0.05%
$ 1.44 million $ 79,001
Dec 15, 1 AM $ 0.00276
-0.23%
$ 1.44 million $ 79,326
Dec 15, 12 AM $ 0.00277
+0.03%
$ 1.44 million $ 79,603
Dec 14, 11 PM $ 0.00276
-0.27%
$ 1.44 million $ 79,301
Dec 14, 10 PM $ 0.00277
-0.16%
$ 1.44 million $ 78,910
Dec 14, 9 PM $ 0.00278
-0.29%
$ 1.44 million $ 78,369
Dec 14, 8 PM $ 0.00278
-0.46%
$ 1.44 million $ 78,385