RealityMetaverse Historical Data

RMV Page 86
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.00278
-0.46%
$ 1.44 million $ 78,385
Dec 14, 7 PM $ 0.00279
+0.11%
$ 1.45 million $ 77,901
Dec 14, 6 PM $ 0.00279
-0.80%
$ 1.45 million $ 77,446
Dec 14, 5 PM $ 0.00281
-0.46%
$ 1.46 million $ 76,625
Dec 14, 4 PM $ 0.00282
+0.32%
$ 1.47 million $ 76,628
Dec 14, 3 PM $ 0.00281
-0.17%
$ 1.46 million $ 76,193
Dec 14, 2 PM $ 0.00282
-0.53%
$ 1.47 million $ 75,645
Dec 14, 1 PM $ 0.00282
-0.14%
$ 1.47 million $ 75,167
Dec 14, 12 PM $ 0.00283
-0.47%
$ 1.47 million $ 74,591
Dec 14, 11 AM $ 0.00284
+0.05%
$ 1.48 million $ 74,262
Dec 14, 10 AM $ 0.00284
-0.70%
$ 1.48 million $ 73,613
Dec 14, 9 AM $ 0.00286
+0.04%
$ 1.49 million $ 72,875
Dec 14, 8 AM $ 0.00286
-0.23%
$ 1.49 million $ 72,487
Dec 14, 7 AM $ 0.00287
+0.28%
$ 1.49 million $ 72,296
Dec 14, 6 AM $ 0.00286
-0.14%
$ 1.49 million $ 71,957
Dec 14, 5 AM $ 0.00286
-0.49%
$ 1.49 million $ 71,580
Dec 14, 4 AM $ 0.00288
+0.45%
$ 1.5 million $ 70,909
Dec 14, 3 AM $ 0.00286
-0.29%
$ 1.49 million $ 70,814
Dec 14, 2 AM $ 0.00287
-0.16%
$ 1.49 million $ 70,321
Dec 14, 1 AM $ 0.00288
+0.09%
$ 1.5 million $ 69,588
Dec 14, 12 AM $ 0.00287
+0.47%
$ 1.49 million $ 68,773
Dec 13, 11 PM $ 0.00286
-0.19%
$ 1.49 million $ 68,379
Dec 13, 10 PM $ 0.00287
+0.00%
$ 1.49 million $ 68,101
Dec 13, 9 PM $ 0.00287
-0.06%
$ 1.49 million $ 68,013
Dec 13, 8 PM $ 0.00287
+0.09%
$ 1.49 million $ 68,022
Dec 13, 7 PM $ 0.00287
+0.02%
$ 1.49 million $ 68,015
Dec 13, 6 PM $ 0.00287
-0.08%
$ 1.49 million $ 68,284
Dec 13, 5 PM $ 0.00287
+0.03%
$ 1.49 million $ 69,356
Dec 13, 4 PM $ 0.00287
+0.07%
$ 1.49 million $ 69,095
Dec 13, 3 PM $ 0.00286
-0.11%
$ 1.49 million $ 69,333
Dec 13, 2 PM $ 0.00287
+0.31%
$ 1.49 million $ 69,400
Dec 13, 1 PM $ 0.00286
-0.06%
$ 1.49 million $ 69,615
Dec 13, 12 PM $ 0.00286
-0.08%
$ 1.49 million $ 69,737
Dec 13, 11 AM $ 0.00286
-0.20%
$ 1.49 million $ 69,322
Dec 13, 10 AM $ 0.00287
+0.42%
$ 1.49 million $ 69,300
Dec 13, 9 AM $ 0.00286
-0.83%
$ 1.49 million $ 69,534
Dec 13, 8 AM $ 0.00288
+0.18%
$ 1.5 million $ 69,623
Dec 13, 7 AM $ 0.00287
+0.10%
$ 1.49 million $ 69,198
Dec 13, 6 AM $ 0.00287
-0.29%
$ 1.49 million $ 69,438
Dec 13, 5 AM $ 0.00288
+0.12%
$ 1.5 million $ 69,717
Dec 13, 4 AM $ 0.00288
+0.00%
$ 1.5 million $ 70,643
Dec 13, 3 AM $ 0.00288
+0.17%
$ 1.5 million $ 71,577
Dec 13, 2 AM $ 0.00287
-0.14%
$ 1.49 million $ 72,411
Dec 13, 1 AM $ 0.00288
+0.03%
$ 1.5 million $ 73,296
Dec 13, 12 AM $ 0.00287
-0.11%
$ 1.49 million $ 74,348
Dec 12, 11 PM $ 0.00287
-0.03%
$ 1.49 million $ 75,206
Dec 12, 10 PM $ 0.00288
+0.18%
$ 1.5 million $ 75,807
Dec 12, 9 PM $ 0.00287
-0.23%
$ 1.49 million $ 76,554
Dec 12, 8 PM $ 0.00288
-0.16%
$ 1.5 million $ 78,212
Dec 12, 7 PM $ 0.00288
+0.49%
$ 1.5 million $ 78,533