RealityMetaverse Historical Data

RMV Page 87
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.00288
-0.16%
$ 1.5 million $ 78,212
Dec 12, 7 PM $ 0.00288
+0.49%
$ 1.5 million $ 78,533
Dec 12, 6 PM $ 0.00287
-1.46%
$ 1.49 million $ 79,354
Dec 12, 5 PM $ 0.00291
-0.31%
$ 1.52 million $ 81,321
Dec 12, 4 PM $ 0.00292
-0.60%
$ 1.52 million $ 82,126
Dec 12, 3 PM $ 0.00294
-0.52%
$ 1.53 million $ 82,971
Dec 12, 2 PM $ 0.00295
-0.46%
$ 1.54 million $ 83,428
Dec 12, 1 PM $ 0.00296
+0.15%
$ 1.54 million $ 84,910
Dec 12, 12 PM $ 0.00296
+0.24%
$ 1.54 million $ 85,734
Dec 12, 11 AM $ 0.00295
-0.31%
$ 1.54 million $ 86,778
Dec 12, 10 AM $ 0.00296
-0.45%
$ 1.54 million $ 86,746
Dec 12, 9 AM $ 0.00298
+0.52%
$ 1.54 million $ 86,500
Dec 12, 8 AM $ 0.00296
-0.25%
$ 1.54 million $ 87,267
Dec 12, 7 AM $ 0.00296
+0.19%
$ 1.54 million $ 88,789
Dec 12, 6 AM $ 0.00296
-0.01%
$ 1.54 million $ 90,094
Dec 12, 5 AM $ 0.00296
-0.12%
$ 1.54 million $ 90,565
Dec 12, 4 AM $ 0.00297
-0.65%
$ 1.54 million $ 90,784
Dec 12, 3 AM $ 0.00299
-1.95%
$ 1.55 million $ 90,056
Dec 12, 2 AM $ 0.00305
+0.42%
$ 1.58 million $ 89,592
Dec 12, 1 AM $ 0.00303
+0.03%
$ 1.58 million $ 88,882
Dec 12, 12 AM $ 0.00303
-0.52%
$ 1.58 million $ 88,218
Dec 11, 11 PM $ 0.00305
+0.17%
$ 1.58 million $ 87,661
Dec 11, 10 PM $ 0.00304
+0.25%
$ 1.59 million $ 87,322
Dec 11, 9 PM $ 0.00303
-0.71%
$ 1.58 million $ 87,152
Dec 11, 8 PM $ 0.00306
+0.76%
$ 1.59 million $ 85,610
Dec 11, 7 PM $ 0.00303
+1.14%
$ 1.58 million $ 86,577
Dec 11, 6 PM $ 0.003
+2.26%
$ 1.56 million $ 86,069
Dec 11, 5 PM $ 0.00293
-0.22%
$ 1.52 million $ 85,535
Dec 11, 4 PM $ 0.00292
-1.55%
$ 1.52 million $ 86,776
Dec 11, 3 PM $ 0.00297
-0.08%
$ 1.55 million $ 85,718
Dec 11, 2 PM $ 0.00297
-0.25%
$ 1.55 million $ 86,443
Dec 11, 1 PM $ 0.00298
+0.92%
$ 1.55 million $ 85,382
Dec 11, 12 PM $ 0.00296
+1.25%
$ 1.54 million $ 84,840
Dec 11, 11 AM $ 0.00292
+0.01%
$ 1.52 million $ 84,030
Dec 11, 10 AM $ 0.00292
+0.45%
$ 1.52 million $ 84,957
Dec 11, 9 AM $ 0.00291
-0.47%
$ 1.51 million $ 85,387
Dec 11, 8 AM $ 0.00292
+0.25%
$ 1.52 million $ 85,156
Dec 11, 7 AM $ 0.00291
+0.12%
$ 1.52 million $ 83,870
Dec 11, 6 AM $ 0.00291
-0.49%
$ 1.51 million $ 82,660
Dec 11, 5 AM $ 0.00292
-1.16%
$ 1.52 million $ 81,913
Dec 11, 4 AM $ 0.00296
+0.80%
$ 1.54 million $ 80,898
Dec 11, 3 AM $ 0.00294
-0.05%
$ 1.53 million $ 80,942
Dec 11, 2 AM $ 0.00294
-0.49%
$ 1.53 million $ 81,116
Dec 11, 1 AM $ 0.00295
+0.48%
$ 1.53 million $ 81,208
Dec 11, 12 AM $ 0.00294
+0.05%
$ 1.53 million $ 81,314
Dec 10, 11 PM $ 0.00295
+0.21%
$ 1.53 million $ 81,448
Dec 10, 10 PM $ 0.00294
-0.39%
$ 1.53 million $ 81,560
Dec 10, 9 PM $ 0.00295
+0.31%
$ 1.54 million $ 82,090
Dec 10, 8 PM $ 0.00293
+0.09%
$ 1.53 million $ 82,658
Dec 10, 7 PM $ 0.00293
-0.19%
$ 1.52 million $ 82,505