RealityMetaverse Historical Data

RMV Page 88
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.00293
-0.19%
$ 1.52 million $ 82,505
Dec 10, 6 PM $ 0.00294
+2.33%
$ 1.52 million $ 82,424
Dec 10, 5 PM $ 0.00287
-0.93%
$ 1.49 million $ 80,896
Dec 10, 4 PM $ 0.0029
+0.01%
$ 1.51 million $ 79,066
Dec 10, 3 PM $ 0.0029
+0.42%
$ 1.51 million $ 79,917
Dec 10, 2 PM $ 0.00288
+1.05%
$ 1.5 million $ 79,143
Dec 10, 1 PM $ 0.00286
-0.01%
$ 1.48 million $ 78,696
Dec 10, 12 PM $ 0.00286
-0.52%
$ 1.48 million $ 78,568
Dec 10, 11 AM $ 0.00287
+0.07%
$ 1.49 million $ 78,681
Dec 10, 10 AM $ 0.00287
-0.12%
$ 1.49 million $ 79,112
Dec 10, 9 AM $ 0.00287
-0.25%
$ 1.49 million $ 80,127
Dec 10, 8 AM $ 0.00288
+0.20%
$ 1.5 million $ 80,772
Dec 10, 7 AM $ 0.00287
-0.12%
$ 1.49 million $ 81,425
Dec 10, 6 AM $ 0.00288
-0.29%
$ 1.49 million $ 81,938
Dec 10, 5 AM $ 0.00288
+0.16%
$ 1.5 million $ 82,745
Dec 10, 4 AM $ 0.00288
-0.20%
$ 1.5 million $ 83,130
Dec 10, 3 AM $ 0.00289
+0.27%
$ 1.5 million $ 83,386
Dec 10, 2 AM $ 0.00288
+0.19%
$ 1.5 million $ 83,535
Dec 10, 1 AM $ 0.00287
-0.15%
$ 1.49 million $ 83,321
Dec 10, 12 AM $ 0.00288
+0.14%
$ 1.5 million $ 82,500
Dec 9, 11 PM $ 0.00287
-0.15%
$ 1.45 million $ 82,393
Dec 9, 10 PM $ 0.00288
+0.08%
$ 1.45 million $ 81,498
Dec 9, 9 PM $ 0.00288
+0.66%
$ 1.45 million $ 80,211
Dec 9, 8 PM $ 0.00286
-0.27%
$ 1.44 million $ 78,998
Dec 9, 7 PM $ 0.00287
-0.26%
$ 1.44 million $ 77,495
Dec 9, 6 PM $ 0.00287
-0.33%
$ 1.45 million $ 76,494
Dec 9, 5 PM $ 0.00288
+0.51%
$ 1.45 million $ 75,550
Dec 9, 4 PM $ 0.00287
-0.25%
$ 1.44 million $ 74,777
Dec 9, 3 PM $ 0.00288
-0.11%
$ 1.45 million $ 74,532
Dec 9, 2 PM $ 0.00288
+0.05%
$ 1.45 million $ 75,094
Dec 9, 1 PM $ 0.00288
+0.16%
$ 1.45 million $ 74,139
Dec 9, 12 PM $ 0.00287
+0.09%
$ 1.45 million $ 73,231
Dec 9, 11 AM $ 0.00287
+2.56%
$ 1.44 million $ 72,763
Dec 9, 10 AM $ 0.0028
-0.28%
$ 1.41 million $ 71,002
Dec 9, 9 AM $ 0.00281
-0.18%
$ 1.41 million $ 69,870
Dec 9, 8 AM $ 0.00281
-1.08%
$ 1.41 million $ 68,780
Dec 9, 7 AM $ 0.00284
-1.58%
$ 1.43 million $ 67,271
Dec 9, 6 AM $ 0.00289
-0.16%
$ 1.45 million $ 65,612
Dec 9, 5 AM $ 0.00289
-0.13%
$ 1.45 million $ 64,703
Dec 9, 4 AM $ 0.0029
+0.11%
$ 1.46 million $ 63,458
Dec 9, 3 AM $ 0.00289
-0.07%
$ 1.45 million $ 62,278
Dec 9, 2 AM $ 0.0029
-0.01%
$ 1.46 million $ 61,110
Dec 9, 1 AM $ 0.0029
+0.05%
$ 1.46 million $ 60,553
Dec 9, 12 AM $ 0.00289
+0.01%
$ 1.45 million $ 61,050
Dec 8, 11 PM $ 0.00289
+0.07%
$ 1.45 million $ 60,674
Dec 8, 10 PM $ 0.00289
-0.15%
$ 1.45 million $ 60,980
Dec 8, 9 PM $ 0.0029
-0.06%
$ 1.46 million $ 62,698
Dec 8, 8 PM $ 0.0029
+0.12%
$ 1.46 million $ 63,506
Dec 8, 7 PM $ 0.00289
+0.10%
$ 1.46 million $ 63,348
Dec 8, 6 PM $ 0.00289
-0.14%
$ 1.45 million $ 63,171