RealityMetaverse Historical Data

RMV Page 89
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.00289
-0.14%
$ 1.45 million $ 63,171
Dec 8, 5 PM $ 0.0029
+0.19%
$ 1.46 million $ 63,334
Dec 8, 4 PM $ 0.00289
-0.09%
$ 1.46 million $ 62,860
Dec 8, 3 PM $ 0.00289
-0.15%
$ 1.45 million $ 61,631
Dec 8, 2 PM $ 0.0029
+0.37%
$ 1.46 million $ 61,372
Dec 8, 1 PM $ 0.00289
-0.29%
$ 1.45 million $ 63,063
Dec 8, 12 PM $ 0.00289
+0.63%
$ 1.46 million $ 62,873
Dec 8, 11 AM $ 0.00288
-0.08%
$ 1.45 million $ 62,702
Dec 8, 10 AM $ 0.00288
-0.42%
$ 1.45 million $ 62,806
Dec 8, 9 AM $ 0.0029
+0.44%
$ 1.46 million $ 62,181
Dec 8, 8 AM $ 0.00288
+0.06%
$ 1.45 million $ 62,948
Dec 8, 7 AM $ 0.00288
-0.11%
$ 1.45 million $ 65,108
Dec 8, 6 AM $ 0.00289
-0.17%
$ 1.45 million $ 66,011
Dec 8, 5 AM $ 0.00288
-0.25%
$ 1.45 million $ 66,097
Dec 8, 4 AM $ 0.00288
-0.01%
$ 1.45 million $ 67,378
Dec 8, 3 AM $ 0.00288
+0.25%
$ 1.45 million $ 67,459
Dec 8, 2 AM $ 0.00288
-0.59%
$ 1.45 million $ 67,124
Dec 8, 1 AM $ 0.00289
+0.30%
$ 1.46 million $ 66,676
Dec 8, 12 AM $ 0.00288
-0.27%
$ 1.45 million $ 65,983
Dec 7, 11 PM $ 0.00289
+0.67%
$ 1.45 million $ 65,348
Dec 7, 10 PM $ 0.00287
-0.41%
$ 1.45 million $ 64,685
Dec 7, 9 PM $ 0.00288
+0.12%
$ 1.44 million $ 62,396
Dec 7, 8 PM $ 0.00288
+0.16%
$ 1.45 million $ 61,221
Dec 7, 7 PM $ 0.00288
-0.22%
$ 1.45 million $ 60,877
Dec 7, 6 PM $ 0.00288
+0.18%
$ 1.45 million $ 60,499
Dec 7, 5 PM $ 0.00287
-0.35%
$ 1.45 million $ 60,320
Dec 7, 4 PM $ 0.00288
+2.11%
$ 1.45 million $ 52,670
Dec 7, 3 PM $ 0.00282
-0.64%
$ 1.42 million $ 61,713
Dec 7, 2 PM $ 0.00284
+1.66%
$ 1.43 million $ 51,203
Dec 7, 1 PM $ 0.00279
-0.24%
$ 1.41 million $ 50,002
Dec 7, 12 PM $ 0.0028
-0.12%
$ 1.41 million $ 49,545
Dec 7, 11 AM $ 0.0028
+0.03%
$ 1.41 million $ 59,878
Dec 7, 10 AM $ 0.0028
-0.27%
$ 1.41 million $ 59,488
Dec 7, 9 AM $ 0.00281
+0.47%
$ 1.41 million $ 59,304
Dec 7, 8 AM $ 0.0028
+0.31%
$ 1.41 million $ 57,560
Dec 7, 7 AM $ 0.00279
-0.30%
$ 1.4 million $ 55,610
Dec 7, 6 AM $ 0.0028
-0.01%
$ 1.41 million $ 55,086
Dec 7, 5 AM $ 0.0028
+0.04%
$ 1.41 million $ 54,432
Dec 7, 4 AM $ 0.00279
-0.48%
$ 1.4 million $ 54,206
Dec 7, 3 AM $ 0.0028
+0.23%
$ 1.4 million $ 55,919
Dec 7, 2 AM $ 0.00279
+0.07%
$ 1.4 million $ 58,025
Dec 7, 1 AM $ 0.00279
-0.22%
$ 1.41 million $ 60,242
Dec 7, 12 AM $ 0.0028
+0.47%
$ 1.41 million $ 62,366
Dec 6, 11 PM $ 0.00279
-0.22%
$ 1.4 million $ 64,316
Dec 6, 10 PM $ 0.00279
-0.41%
$ 1.4 million $ 66,835
Dec 6, 9 PM $ 0.0028
+0.41%
$ 1.41 million $ 69,023
Dec 6, 8 PM $ 0.00279
-0.09%
$ 1.4 million $ 71,279
Dec 6, 7 PM $ 0.0028
+0.04%
$ 1.41 million $ 71,711
Dec 6, 6 PM $ 0.0028
-0.25%
$ 1.41 million $ 72,254
Dec 6, 5 PM $ 0.0028
+0.38%
$ 1.41 million $ 72,452