RealityMetaverse Historical Data

RMV Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.00598
-0.29%
$ 3.11 million $ 33,627
Apr 29, 9 AM $ 0.006
-0.22%
$ 3.12 million $ 35,791
Apr 29, 8 AM $ 0.00601
-0.80%
$ 3.12 million $ 38,053
Apr 29, 7 AM $ 0.00606
+0.36%
$ 3.15 million $ 41,576
Apr 29, 6 AM $ 0.00604
+0.50%
$ 3.14 million $ 44,423
Apr 29, 5 AM $ 0.00601
-0.79%
$ 3.12 million $ 46,685
Apr 29, 4 AM $ 0.00605
+0.66%
$ 3.15 million $ 48,799
Apr 29, 3 AM $ 0.00601
-0.01%
$ 3.13 million $ 50,226
Apr 29, 2 AM $ 0.00601
+0.46%
$ 3.13 million $ 52,739
Apr 29, 1 AM $ 0.00599
+0.39%
$ 3.11 million $ 55,149
Apr 29, 12 AM $ 0.00596
-0.27%
$ 3.1 million $ 57,449
Apr 28, 11 PM $ 0.00598
-0.10%
$ 3.11 million $ 60,037
Apr 28, 10 PM $ 0.00599
-0.12%
$ 3.11 million $ 62,519
Apr 28, 9 PM $ 0.00599
+0.60%
$ 3.12 million $ 64,475
Apr 28, 8 PM $ 0.00596
+1.54%
$ 3.1 million $ 66,074
Apr 28, 7 PM $ 0.00587
-0.04%
$ 3.05 million $ 68,353
Apr 28, 6 PM $ 0.00588
+0.08%
$ 3.06 million $ 70,971
Apr 28, 5 PM $ 0.00588
+1.31%
$ 3.05 million $ 73,697
Apr 28, 4 PM $ 0.0058
+0.80%
$ 3.02 million $ 75,696
Apr 28, 3 PM $ 0.00575
+0.29%
$ 2.99 million $ 78,197
Apr 28, 2 PM $ 0.00574
+0.79%
$ 2.98 million $ 81,452
Apr 28, 1 PM $ 0.00569
-0.47%
$ 2.96 million $ 80,083
Apr 28, 12 PM $ 0.00572
+0.33%
$ 2.97 million $ 80,296
Apr 28, 11 AM $ 0.0057
+0.87%
$ 2.96 million $ 80,232
Apr 28, 10 AM $ 0.00565
-0.93%
$ 2.94 million $ 80,743
Apr 28, 9 AM $ 0.0057
+0.94%
$ 2.97 million $ 79,344
Apr 28, 8 AM $ 0.00565
+0.61%
$ 2.94 million $ 77,461
Apr 28, 7 AM $ 0.00562
-0.58%
$ 2.92 million $ 75,684
Apr 28, 6 AM $ 0.00565
+0.07%
$ 2.94 million $ 74,548
Apr 28, 5 AM $ 0.00565
-0.37%
$ 2.93 million $ 74,206
Apr 28, 4 AM $ 0.00567
+0.14%
$ 2.95 million $ 73,872
Apr 28, 3 AM $ 0.00566
+0.10%
$ 2.94 million $ 73,559
Apr 28, 2 AM $ 0.00563
-0.36%
$ 2.93 million $ 72,731
Apr 28, 1 AM $ 0.00565
+0.09%
$ 2.94 million $ 72,149
Apr 28, 12 AM $ 0.00565
-0.22%
$ 2.94 million $ 71,197
Apr 27, 11 PM $ 0.00567
+2.36%
$ 2.95 million $ 69,994
Apr 27, 10 PM $ 0.00554
-0.52%
$ 2.88 million $ 68,651
Apr 27, 9 PM $ 0.00557
+0.39%
$ 2.89 million $ 67,999
Apr 27, 8 PM $ 0.00555
-0.34%
$ 2.88 million $ 67,506
Apr 27, 7 PM $ 0.00556
+0.70%
$ 2.89 million $ 67,592
Apr 27, 6 PM $ 0.00553
-0.41%
$ 2.87 million $ 66,404
Apr 27, 5 PM $ 0.00555
-0.19%
$ 2.88 million $ 64,908
Apr 27, 4 PM $ 0.00556
+1.20%
$ 2.89 million $ 63,666
Apr 27, 3 PM $ 0.00549
+0.09%
$ 2.86 million $ 62,249
Apr 27, 2 PM $ 0.00549
-0.57%
$ 2.85 million $ 60,241
Apr 27, 1 PM $ 0.00552
-0.57%
$ 2.87 million $ 61,218
Apr 27, 12 PM $ 0.00555
+0.46%
$ 2.89 million $ 60,744
Apr 27, 11 AM $ 0.00553
+0.42%
$ 2.87 million $ 60,272
Apr 27, 10 AM $ 0.0055
+0.30%
$ 2.86 million $ 59,378
Apr 27, 9 AM $ 0.0055
-0.90%
$ 2.86 million $ 58,531