RealityMetaverse Historical Data

RMV Page 90
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.0028
-0.25%
$ 1.41 million $ 72,254
Dec 6, 5 PM $ 0.0028
+0.38%
$ 1.41 million $ 72,452
Dec 6, 4 PM $ 0.00279
-0.36%
$ 1.41 million $ 76,964
Dec 6, 3 PM $ 0.0028
+0.32%
$ 1.41 million $ 77,201
Dec 6, 2 PM $ 0.0028
-0.56%
$ 1.4 million $ 77,256
Dec 6, 1 PM $ 0.00281
-0.44%
$ 1.41 million $ 76,673
Dec 6, 12 PM $ 0.00282
+0.50%
$ 1.42 million $ 77,090
Dec 6, 11 AM $ 0.00281
+0.03%
$ 1.41 million $ 77,113
Dec 6, 10 AM $ 0.00281
+0.22%
$ 1.41 million $ 77,671
Dec 6, 9 AM $ 0.0028
+0.15%
$ 1.41 million $ 77,462
Dec 6, 8 AM $ 0.0028
-0.26%
$ 1.41 million $ 77,324
Dec 6, 7 AM $ 0.00281
-0.23%
$ 1.41 million $ 77,558
Dec 6, 6 AM $ 0.00281
+0.02%
$ 1.41 million $ 79,308
Dec 6, 5 AM $ 0.00281
+0.07%
$ 1.41 million $ 81,190
Dec 6, 4 AM $ 0.00281
-0.51%
$ 1.41 million $ 81,207
Dec 6, 3 AM $ 0.00283
-0.21%
$ 1.42 million $ 79,794
Dec 6, 2 AM $ 0.00283
+0.41%
$ 1.42 million $ 78,268
Dec 6, 1 AM $ 0.00282
+0.36%
$ 1.42 million $ 79,841
Dec 6, 12 AM $ 0.00281
-0.28%
$ 1.41 million $ 78,831
Dec 5, 11 PM $ 0.00282
-0.06%
$ 1.42 million $ 79,121
Dec 5, 10 PM $ 0.00282
+0.20%
$ 1.42 million $ 79,380
Dec 5, 9 PM $ 0.00281
-0.24%
$ 1.42 million $ 81,354
Dec 5, 8 PM $ 0.00282
-0.31%
$ 1.42 million $ 82,896
Dec 5, 7 PM $ 0.00283
-0.32%
$ 1.42 million $ 85,140
Dec 5, 6 PM $ 0.00284
-0.62%
$ 1.43 million $ 85,896
Dec 5, 5 PM $ 0.00286
-4.21%
$ 1.43 million $ 89,245
Dec 5, 4 PM $ 0.00298
+0.54%
$ 1.5 million $ 84,653
Dec 5, 3 PM $ 0.00296
-0.25%
$ 1.49 million $ 84,886
Dec 5, 2 PM $ 0.00297
-0.09%
$ 1.5 million $ 84,994
Dec 5, 1 PM $ 0.00297
-0.31%
$ 1.5 million $ 85,465
Dec 5, 12 PM $ 0.00298
+0.25%
$ 1.5 million $ 86,540
Dec 5, 11 AM $ 0.00298
+1.48%
$ 1.5 million $ 87,429
Dec 5, 10 AM $ 0.00293
-0.37%
$ 1.48 million $ 88,198
Dec 5, 9 AM $ 0.00294
+0.60%
$ 1.48 million $ 89,761
Dec 5, 8 AM $ 0.00293
-0.32%
$ 1.47 million $ 91,088
Dec 5, 7 AM $ 0.00294
-0.33%
$ 1.48 million $ 91,378
Dec 5, 6 AM $ 0.00295
+0.63%
$ 1.48 million $ 90,633
Dec 5, 5 AM $ 0.00293
+0.34%
$ 1.47 million $ 96,591
Dec 5, 4 AM $ 0.00292
+0.22%
$ 1.47 million $ 96,347
Dec 5, 3 AM $ 0.00291
-0.41%
$ 1.46 million $ 97,013
Dec 5, 2 AM $ 0.00292
-4.54%
$ 1.47 million $ 97,877
Dec 5, 1 AM $ 0.00306
+0.35%
$ 1.54 million $ 95,358
Dec 5, 12 AM $ 0.00305
+2.18%
$ 1.54 million $ 95,375
Dec 4, 11 PM $ 0.00299
+1.56%
$ 1.5 million $ 95,825
Dec 4, 10 PM $ 0.00294
-0.03%
$ 1.48 million $ 93,930
Dec 4, 9 PM $ 0.00294
-0.93%
$ 1.48 million $ 90,816
Dec 4, 8 PM $ 0.00296
-0.30%
$ 1.49 million $ 87,892
Dec 4, 7 PM $ 0.00297
-0.65%
$ 1.5 million $ 89,881
Dec 4, 6 PM $ 0.00299
-2.55%
$ 1.51 million $ 93,460
Dec 4, 5 PM $ 0.00307
-0.10%
$ 1.55 million $ 91,166