RealityMetaverse Historical Data

RMV Page 91
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.00307
-0.10%
$ 1.55 million $ 91,166
Dec 4, 4 PM $ 0.00307
-0.29%
$ 1.55 million $ 92,249
Dec 4, 3 PM $ 0.00308
+0.26%
$ 1.55 million $ 94,943
Dec 4, 2 PM $ 0.00308
-0.61%
$ 1.55 million $ 96,316
Dec 4, 1 PM $ 0.00309
+0.06%
$ 1.55 million $ 97,601
Dec 4, 12 PM $ 0.00309
-0.39%
$ 1.55 million $ 97,949
Dec 4, 11 AM $ 0.0031
-0.57%
$ 1.56 million $ 98,511
Dec 4, 10 AM $ 0.00312
+0.17%
$ 1.57 million $ 98,454
Dec 4, 9 AM $ 0.00312
+0.10%
$ 1.57 million $ 98,580
Dec 4, 8 AM $ 0.00311
-0.46%
$ 1.57 million $ 98,845
Dec 4, 7 AM $ 0.00313
-2.37%
$ 1.57 million $ 99,785
Dec 4, 6 AM $ 0.0032
-0.34%
$ 1.61 million $ 98,916
Dec 4, 5 AM $ 0.00323
+0.70%
$ 1.62 million $ 91,668
Dec 4, 4 AM $ 0.0032
+0.93%
$ 1.62 million $ 91,579
Dec 4, 3 AM $ 0.00317
+0.98%
$ 1.6 million $ 91,530
Dec 4, 2 AM $ 0.00315
+1.29%
$ 1.59 million $ 91,226
Dec 4, 1 AM $ 0.00311
+0.13%
$ 1.56 million $ 90,424
Dec 4, 12 AM $ 0.00311
+0.24%
$ 1.56 million $ 89,713
Dec 3, 11 PM $ 0.0031
+0.31%
$ 1.55 million $ 87,479
Dec 3, 10 PM $ 0.00309
-0.54%
$ 1.55 million $ 87,072
Dec 3, 9 PM $ 0.00311
-0.05%
$ 1.56 million $ 87,052
Dec 3, 8 PM $ 0.00311
-0.55%
$ 1.56 million $ 86,781
Dec 3, 7 PM $ 0.00313
-3.44%
$ 1.61 million $ 82,985
Dec 3, 6 PM $ 0.00324
+0.02%
$ 1.63 million $ 78,650
Dec 3, 5 PM $ 0.00323
-0.02%
$ 1.62 million $ 77,622
Dec 3, 4 PM $ 0.00323
-2.59%
$ 1.62 million $ 76,295
Dec 3, 3 PM $ 0.00331
-0.09%
$ 1.67 million $ 73,508
Dec 3, 2 PM $ 0.00333
+0.32%
$ 1.67 million $ 72,489
Dec 3, 1 PM $ 0.00332
-0.70%
$ 1.67 million $ 71,031
Dec 3, 12 PM $ 0.00334
+2.56%
$ 1.69 million $ 70,342
Dec 3, 11 AM $ 0.00326
+1.75%
$ 1.62 million $ 69,118
Dec 3, 10 AM $ 0.0032
+0.48%
$ 1.61 million $ 68,618
Dec 3, 9 AM $ 0.00318
+0.01%
$ 1.6 million $ 68,381
Dec 3, 8 AM $ 0.00318
+1.55%
$ 1.6 million $ 67,576
Dec 3, 7 AM $ 0.00314
+0.44%
$ 1.57 million $ 67,159
Dec 3, 6 AM $ 0.00312
+0.09%
$ 1.57 million $ 67,553
Dec 3, 5 AM $ 0.00312
-0.17%
$ 1.57 million $ 67,061
Dec 3, 4 AM $ 0.00312
-0.05%
$ 1.57 million $ 67,024
Dec 3, 3 AM $ 0.00313
-0.08%
$ 1.57 million $ 67,741
Dec 3, 2 AM $ 0.00313
+0.25%
$ 1.57 million $ 66,967
Dec 3, 1 AM $ 0.00312
-0.24%
$ 1.57 million $ 67,784
Dec 3, 12 AM $ 0.00313
+0.21%
$ 1.57 million $ 68,179
Dec 2, 11 PM $ 0.00312
+0.13%
$ 1.57 million $ 71,183
Dec 2, 10 PM $ 0.00312
+0.19%
$ 1.57 million $ 73,497
Dec 2, 9 PM $ 0.00311
-0.45%
$ 1.57 million $ 76,063
Dec 2, 8 PM $ 0.00313
+0.08%
$ 1.57 million $ 76,441
Dec 2, 7 PM $ 0.00312
+0.17%
$ 1.57 million $ 76,662
Dec 2, 6 PM $ 0.00312
-0.31%
$ 1.57 million $ 77,138
Dec 2, 5 PM $ 0.00313
+0.38%
$ 1.57 million $ 77,609
Dec 2, 4 PM $ 0.00312
+0.34%
$ 1.57 million $ 77,450