RealityMetaverse Historical Data

RMV Page 92
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.00313
+0.38%
$ 1.57 million $ 77,609
Dec 2, 4 PM $ 0.00312
+0.34%
$ 1.57 million $ 77,450
Dec 2, 3 PM $ 0.00311
-0.42%
$ 1.56 million $ 77,919
Dec 2, 2 PM $ 0.00312
+0.00%
$ 1.57 million $ 78,223
Dec 2, 1 PM $ 0.00312
+0.36%
$ 1.57 million $ 79,697
Dec 2, 12 PM $ 0.00311
+0.68%
$ 1.57 million $ 86,327
Dec 2, 11 AM $ 0.0031
-0.10%
$ 1.56 million $ 86,377
Dec 2, 10 AM $ 0.0031
-0.14%
$ 1.56 million $ 86,251
Dec 2, 9 AM $ 0.0031
-1.27%
$ 1.56 million $ 86,017
Dec 2, 8 AM $ 0.00314
+0.02%
$ 1.58 million $ 86,407
Dec 2, 7 AM $ 0.00314
-0.56%
$ 1.58 million $ 85,636
Dec 2, 6 AM $ 0.00316
+1.21%
$ 1.59 million $ 85,783
Dec 2, 5 AM $ 0.00313
-0.45%
$ 1.57 million $ 86,087
Dec 2, 4 AM $ 0.00314
-1.56%
$ 1.58 million $ 85,592
Dec 2, 3 AM $ 0.00319
+0.16%
$ 1.6 million $ 84,061
Dec 2, 2 AM $ 0.00318
-0.84%
$ 1.6 million $ 83,765
Dec 2, 1 AM $ 0.00321
+0.77%
$ 1.62 million $ 83,647
Dec 2, 12 AM $ 0.00319
-5.57%
$ 1.6 million $ 82,900
Dec 1, 11 PM $ 0.00337
-5.04%
$ 1.71 million $ 80,284
Dec 1, 10 PM $ 0.00355
+7.23%
$ 1.79 million $ 78,539
Dec 1, 9 PM $ 0.00331
+0.79%
$ 1.68 million $ 75,544
Dec 1, 8 PM $ 0.00329
+1.20%
$ 1.66 million $ 74,743
Dec 1, 7 PM $ 0.00325
+0.84%
$ 1.64 million $ 75,634
Dec 1, 6 PM $ 0.00322
+0.20%
$ 1.62 million $ 75,349
Dec 1, 5 PM $ 0.00322
+0.88%
$ 1.62 million $ 76,417
Dec 1, 4 PM $ 0.00319
-2.07%
$ 1.6 million $ 76,674
Dec 1, 3 PM $ 0.00326
-1.38%
$ 1.64 million $ 75,585
Dec 1, 2 PM $ 0.0033
-4.71%
$ 1.66 million $ 75,735
Dec 1, 1 PM $ 0.00347
+19.48%
$ 1.74 million $ 74,504
Dec 1, 12 PM $ 0.0029
+0.91%
$ 1.45 million $ 69,826
Dec 1, 11 AM $ 0.00288
+0.22%
$ 1.45 million $ 67,764
Dec 1, 10 AM $ 0.00288
-0.19%
$ 1.45 million $ 68,405
Dec 1, 9 AM $ 0.00288
+0.26%
$ 1.45 million $ 68,364
Dec 1, 8 AM $ 0.00287
-0.16%
$ 1.45 million $ 68,115
Dec 1, 7 AM $ 0.00288
-0.20%
$ 1.45 million $ 68,639
Dec 1, 6 AM $ 0.00288
+0.22%
$ 1.45 million $ 68,628
Dec 1, 5 AM $ 0.00287
-0.06%
$ 1.45 million $ 70,504
Dec 1, 4 AM $ 0.00288
+0.01%
$ 1.45 million $ 71,110
Dec 1, 3 AM $ 0.00288
+0.01%
$ 1.45 million $ 71,376
Dec 1, 2 AM $ 0.00287
-0.17%
$ 1.45 million $ 72,423
Dec 1, 1 AM $ 0.00288
-0.21%
$ 1.45 million $ 71,724
Dec 1, 12 AM $ 0.00288
-0.47%
$ 1.45 million $ 72,116
Download