RealityMetaverse Historical Data

RMV
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.00474
-0.14%
$ 2.46 million $ 97,652
10:36 PM $ 0.00474
+0.14%
$ 2.46 million $ 97,652
10:35 PM $ 0.00474
+0.00%
$ 2.46 million $ 97,641
10:34 PM $ 0.00474
-0.41%
$ 2.46 million $ 97,644
10:33 PM $ 0.00476
-0.02%
$ 2.46 million $ 97,691
10:32 PM $ 0.00476
+0.00%
$ 2.46 million $ 97,679
10:31 PM $ 0.00474
-0.13%
$ 2.46 million $ 97,690
10:30 PM $ 0.00475
-0.23%
$ 2.46 million $ 97,683
10:29 PM $ 0.00476
+0.05%
$ 2.47 million $ 97,650
10:28 PM $ 0.00476
+0.04%
$ 2.47 million $ 97,628
10:27 PM $ 0.00476
+0.34%
$ 2.47 million $ 97,625
10:26 PM $ 0.00474
-0.10%
$ 2.47 million $ 97,620
10:25 PM $ 0.00475
-0.01%
$ 2.47 million $ 97,620
10:24 PM $ 0.00475
-0.01%
$ 2.47 million $ 97,628
10:23 PM $ 0.00475
+0.29%
$ 2.47 million $ 97,615
10:22 PM $ 0.00473
-0.40%
$ 2.47 million $ 97,578
10:21 PM $ 0.00475
+0.00%
$ 2.47 million $ 97,549
10:20 PM $ 0.00475
+0.06%
$ 2.47 million $ 97,563
10:19 PM $ 0.00475
+0.13%
$ 2.47 million $ 97,564
10:18 PM $ 0.00474
-0.08%
$ 2.47 million $ 97,570
10:17 PM $ 0.00475
-0.26%
$ 2.47 million $ 97,566
10:16 PM $ 0.00476
+0.18%
$ 2.47 million $ 97,566
10:15 PM $ 0.00475
-0.11%
$ 2.47 million $ 97,577
10:14 PM $ 0.00476
+0.00%
$ 2.48 million $ 97,585
10:13 PM $ 0.00476
-0.04%
$ 2.48 million $ 97,556
10:12 PM $ 0.00476
+0.10%
$ 2.48 million $ 97,546
10:11 PM $ 0.00476
+0.06%
$ 2.48 million $ 97,546
10:10 PM $ 0.00475
+0.03%
$ 2.48 million $ 97,546
10:09 PM $ 0.00475
+0.00%
$ 2.47 million $ 97,536
10:08 PM $ 0.00475
-0.14%
$ 2.47 million $ 97,528
10:07 PM $ 0.00476
-0.01%
$ 2.47 million $ 97,564
10:06 PM $ 0.00476
+0.13%
$ 2.47 million $ 97,527
10:05 PM $ 0.00475
+0.00%
$ 2.47 million $ 97,541
10:04 PM $ 0.00474
-0.02%
$ 2.47 million $ 97,469
10:03 PM $ 0.00476
+0.00%
$ 2.47 million $ 97,388
10:02 PM $ 0.00476
-0.08%
$ 2.47 million $ 97,383
10:01 PM $ 0.00476
+0.04%
$ 2.47 million $ 97,394
10:00 PM $ 0.00476
+0.00%
$ 2.47 million $ 97,357
9:59 PM $ 0.00476
+0.00%
$ 2.48 million $ 97,357
9:58 PM $ 0.00476
+0.05%
$ 2.48 million $ 97,355
9:57 PM $ 0.00476
-0.39%
$ 2.48 million $ 97,345
9:56 PM $ 0.0048
+0.37%
$ 2.48 million $ 97,341
9:55 PM $ 0.00478
+0.14%
$ 2.48 million $ 97,361
9:54 PM $ 0.00478
+0.00%
$ 2.48 million $ 97,382
9:53 PM $ 0.00478
-0.14%
$ 2.48 million $ 97,382
9:52 PM $ 0.00478
-0.32%
$ 2.48 million $ 97,384
9:51 PM $ 0.0048
+0.08%
$ 2.48 million $ 97,410
9:50 PM $ 0.00478
+0.14%
$ 2.48 million $ 97,390
9:49 PM $ 0.00477
+0.00%
$ 2.48 million $ 97,390
9:48 PM $ 0.00477
+0.00%
$ 2.48 million $ 97,389
Download