The X Protocol Historical Data

TXP
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0022
-23.88%
$ -- $ 195,428
Nov 2024 $ 0.00289
+7.04%
$ 211,304 $ 134,021
Oct 2024 $ 0.00265
+5.16%
$ 197,412 $ 2,583
Sep 2024 $ 0.00241
+3.43%
$ -- $ 3,154
Aug 2024 $ 0.00233
-14.02%
$ 170,359 $ 223
Jul 2024 $ 0.00271
-18.62%
$ 198,143 $ 896,839
Jun 2024 $ 0.00334
+6.71%
$ 244,206 $ 1.19 million
May 2024 $ 0.00313
-10.06%
$ 228,852 $ 1.2 million
Apr 2024 $ 0.00351
-20.05%
$ 256,635 $ 1.18 million
Mar 2024 $ 0.00438
-15.77%
$ 320,246 $ 8.22 million
Feb 2024 $ 0.00521
+16.55%
$ 380,932 $ 8.97 million
Jan 2024 $ 0.00443
-53.22%
$ 323,902 $ 5.18 million
Dec 2023 $ 0.00948
-52.84%
$ 693,135 $ 6.76 million
Download