The X Protocol Historical Data

TXP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.00246
-9.56%
$ 179,864 $ 3,016
Nov 5, 2024 $ 0.00272
+0.37%
$ 198,874 $ 1,347
Nov 4, 2024 $ 0.00271
+0.37%
$ 198,143 $ 2,131
Nov 3, 2024 $ 0.0027
+0.37%
$ 197,412 $ 1,814
Nov 2, 2024 $ 0.00246
+0.00%
$ -- $ 8
Nov 1, 2024 $ 0.00246
-8.89%
$ 179,864 $ 8
Oct 31, 2024 $ 0.0027
+0.37%
$ 197,412 $ 2,210
Oct 26, 2024 $ 0.00265
+0.00%
$ -- $ 9
Oct 25, 2024 $ 0.00265
+0.00%
$ 193,756 $ 9
Oct 10, 2024 $ 0.00271
+0.00%
$ -- $ 331
Oct 9, 2024 $ 0.00271
+0.00%
$ 198,143 $ 496
Oct 6, 2024 $ 0.0027
+0.00%
$ 197,412 $ 286
Oct 5, 2024 $ 0.0027
+0.37%
$ 197,412 $ 826
Oct 4, 2024 $ 0.0027
+0.00%
$ 197,412 $ 160
Oct 3, 2024 $ 0.0027
+1.89%
$ 197,412 $ 278
Oct 2, 2024 $ 0.00265
+5.16%
$ 193,756 $ 189
Sep 30, 2024 $ 0.00241
+0.00%
$ -- $ 158
Sep 29, 2024 $ 0.00241
+2.99%
$ 176,208 $ 455
Sep 28, 2024 $ 0.00233
+0.00%
$ 170,359 $ 10
Sep 27, 2024 $ 0.00233
+0.00%
$ 170,359 $ 10
Sep 26, 2024 $ 0.00228
+0.00%
$ -- $ 125
Sep 25, 2024 $ 0.00228
-2.56%
$ 166,703 $ 173
Sep 24, 2024 $ 0.00234
+0.00%
$ 171,090 $ 12
Sep 21, 2024 $ 0.00234
+0.00%
$ 171,090 $ 505
Sep 20, 2024 $ 0.00234
+0.43%
$ 171,090 $ 1,017
Sep 17, 2024 $ 0.00233
+0.00%
$ 170,359 $ 14
Sep 16, 2024 $ 0.00233
+0.00%
$ 170,359 $ 14
Sep 15, 2024 $ 0.00211
+0.00%
$ -- $ 300
Sep 14, 2024 $ 0.00211
+0.00%
$ 154,274 $ 300
Sep 8, 2024 $ 0.00233
+0.00%
$ -- $ 5
Sep 7, 2024 $ 0.00233
+21.99%
$ 170,359 $ 5
Sep 6, 2024 $ 0.00191
+0.00%
$ 139,651 $ 45
Sep 5, 2024 $ 0.00224
+0.00%
$ 163,779 $ 1
Sep 4, 2024 $ 0.00224
-3.86%
$ 163,779 $ 1
Sep 3, 2024 $ 0.00233
+0.00%
$ 170,359 $ 5
Aug 31, 2024 $ 0.00233
+0.00%
$ 170,359 $ 4
Aug 30, 2024 $ 0.00233
+3.56%
$ 170,359 $ 72
Aug 25, 2024 $ 0.00233
+0.00%
$ -- $ 5
Aug 24, 2024 $ 0.00233
+0.00%
$ 170,359 $ 5
Aug 21, 2024 $ 0.00233
+0.00%
$ 170,359 $ 7
Aug 20, 2024 $ 0.00233
+0.00%
$ 170,359 $ 7
Aug 19, 2024 $ 0.00235
+0.00%
$ -- $ 0
Aug 18, 2024 $ 0.00235
+0.00%
$ 171,821 $ 0
Aug 6, 2024 $ 0.00235
+0.00%
$ -- $ 40
Aug 5, 2024 $ 0.00235
+0.00%
$ 171,821 $ 40
Aug 4, 2024 $ 0.00245
+0.00%
$ 179,133 $ 19
Aug 3, 2024 $ 0.00245
+0.00%
$ 179,133 $ 19
Aug 1, 2024 $ 0.00271
+0.00%
$ -- $ 6
Jul 31, 2024 $ 0.00271
+4.63%
$ 198,143 $ 89
Jul 25, 2024 $ 0.00246
+0.00%
$ -- $ 7