The X Protocol Historical Data

TXP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.00246
-1.20%
$ 179,864 $ 15
Jul 23, 2024 $ 0.00249
-0.40%
$ 182,058 $ 11,249
Jul 22, 2024 $ 0.00253
-1.94%
$ 184,982 $ 35,793
Jul 21, 2024 $ 0.00257
+3.63%
$ 187,907 $ 44,638
Jul 20, 2024 $ 0.00248
-1.59%
$ 181,326 $ 29,984
Jul 19, 2024 $ 0.00251
-0.40%
$ 183,520 $ 46,924
Jul 18, 2024 $ 0.00252
-3.08%
$ 184,251 $ 36,000
Jul 17, 2024 $ 0.00262
+0.00%
$ 191,563 $ 36,082
Jul 16, 2024 $ 0.00263
+1.54%
$ 192,294 $ 41,506
Jul 15, 2024 $ 0.00261
-0.38%
$ 190,832 $ 49,618
Jul 14, 2024 $ 0.00259
+2.37%
$ 189,369 $ 44,062
Jul 13, 2024 $ 0.00251
-1.95%
$ 183,520 $ 30,878
Jul 12, 2024 $ 0.00254
+0.79%
$ 185,713 $ 37,819
Jul 11, 2024 $ 0.00253
+0.80%
$ 184,982 $ 40,711
Jul 10, 2024 $ 0.00252
-2.33%
$ 184,251 $ 37,369
Jul 9, 2024 $ 0.00259
+0.39%
$ 189,369 $ 34,275
Jul 8, 2024 $ 0.00261
+1.56%
$ 190,832 $ 50,898
Jul 7, 2024 $ 0.00257
+0.39%
$ 187,907 $ 37,138
Jul 6, 2024 $ 0.00256
+3.23%
$ 187,176 $ 29,204
Jul 5, 2024 $ 0.00249
-6.39%
$ 182,058 $ 46,575
Jul 4, 2024 $ 0.00266
+1.14%
$ 194,487 $ 43,915
Jul 3, 2024 $ 0.00263
-4.71%
$ 192,294 $ 47,968
Jul 2, 2024 $ 0.00279
-16.22%
$ 203,992 $ 37,590
Jul 1, 2024 $ 0.00333
+0.00%
$ 244,937 $ 46,530
Jun 30, 2024 $ 0.00334
+2.14%
$ 244,206 $ 49,111
Jun 29, 2024 $ 0.00327
+0.93%
$ 239,088 $ 26,430
Jun 28, 2024 $ 0.00324
+1.57%
$ 236,894 $ 45,495
Jun 27, 2024 $ 0.00319
-2.15%
$ 233,239 $ 36,913
Jun 26, 2024 $ 0.00326
+0.62%
$ 238,357 $ 35,563
Jun 25, 2024 $ 0.00324
-4.71%
$ 236,894 $ 31,772
Jun 24, 2024 $ 0.00339
+1.80%
$ 247,862 $ 64,790
Jun 23, 2024 $ 0.00332
+0.61%
$ 242,744 $ 46,104
Jun 22, 2024 $ 0.00331
+0.91%
$ 242,012 $ 21,740
Jun 21, 2024 $ 0.00324
+0.93%
$ 236,894 $ 41,154
Jun 20, 2024 $ 0.00321
+2.56%
$ 234,701 $ 46,929
Jun 19, 2024 $ 0.00312
-1.58%
$ 228,120 $ 27,264
Jun 18, 2024 $ 0.00317
-3.65%
$ 231,776 $ 42,936
Jun 17, 2024 $ 0.00326
-5.51%
$ 238,357 $ 56,063
Jun 16, 2024 $ 0.00345
+0.58%
$ 252,249 $ 37,826
Jun 15, 2024 $ 0.00344
-0.58%
$ 251,517 $ 25,877
Jun 14, 2024 $ 0.00345
-8.97%
$ 252,249 $ 38,662
Jun 13, 2024 $ 0.00377
-1.31%
$ 275,646 $ 33,436
Jun 12, 2024 $ 0.00381
-0.52%
$ 278,570 $ 40,360
Jun 11, 2024 $ 0.00384
+4.07%
$ 280,764 $ 48,657
Jun 10, 2024 $ 0.00369
+0.00%
$ 269,796 $ 48,060
Jun 9, 2024 $ 0.00368
-0.54%
$ 269,065 $ 40,606
Jun 8, 2024 $ 0.0037
+2.78%
$ 270,527 $ 22,774
Jun 7, 2024 $ 0.00359
-2.45%
$ 262,485 $ 43,857
Jun 6, 2024 $ 0.00366
+0.27%
$ 267,603 $ 37,862
Jun 5, 2024 $ 0.00365
+13.00%
$ 266,872 $ 36,621