Wormhole Historical Data

W
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0139
-0.03%
$ 81.08 million $ 17.01 million
Today, at 10 AM $ 0.0139
+0.62%
$ 81.12 million $ 17.5 million
Today, at 9 AM $ 0.0138
-0.61%
$ 80.61 million $ 18.59 million
Today, at 8 AM $ 0.0139
-0.14%
$ 81.11 million $ 18.97 million
Today, at 7 AM $ 0.0139
+0.06%
$ 81.22 million $ 19.33 million
Today, at 6 AM $ 0.0139
+0.75%
$ 81.17 million $ 19.14 million
Today, at 5 AM $ 0.0138
-2.05%
$ 80.57 million $ 19.39 million
Today, at 4 AM $ 0.0141
-0.10%
$ 82.25 million $ 18.73 million
Today, at 3 AM $ 0.0141
-0.73%
$ 82.33 million $ 18.82 million
Today, at 2 AM $ 0.0142
+0.66%
$ 82.94 million $ 18.85 million
Today, at 1 AM $ 0.0141
-1.28%
$ 82.39 million $ 18.96 million
Today, at 12 AM $ 0.0143
-0.20%
$ 83.46 million $ 18.72 million
Yesterday, at 11 PM $ 0.0144
-0.84%
$ 83.63 million $ 18.45 million
Yesterday, at 10 PM $ 0.0145
+0.18%
$ 84.34 million $ 18.46 million
Yesterday, at 9 PM $ 0.0145
-0.06%
$ 84.19 million $ 18.75 million
Yesterday, at 8 PM $ 0.0145
-0.63%
$ 84.24 million $ 18.66 million
Yesterday, at 7 PM $ 0.0146
-0.58%
$ 84.77 million $ 18.52 million
Yesterday, at 6 PM $ 0.0146
+0.52%
$ 85.27 million $ 18.67 million
Yesterday, at 5 PM $ 0.0146
-0.15%
$ 84.82 million $ 18.38 million
Yesterday, at 4 PM $ 0.0146
+0.73%
$ 84.93 million $ 17.96 million
Yesterday, at 3 PM $ 0.0145
+0.45%
$ 84.32 million $ 17.76 million
Yesterday, at 2 PM $ 0.0144
+1.89%
$ 83.94 million $ 17.68 million
Yesterday, at 1 PM $ 0.0141
-0.65%
$ 82.24 million $ 17.16 million
Yesterday, at 12 PM $ 0.0142
+1.17%
$ 82.77 million $ 17.42 million
Yesterday, at 11 AM $ 0.014
-1.34%
$ 81.81 million $ 18.18 million
Yesterday, at 10 AM $ 0.0142
+0.70%
$ 82.93 million $ 18.3 million
Yesterday, at 9 AM $ 0.0141
-0.69%
$ 82.35 million $ 17.78 million
Yesterday, at 8 AM $ 0.0142
-0.19%
$ 82.93 million $ 18.1 million
Yesterday, at 7 AM $ 0.0143
-0.52%
$ 83.09 million $ 17.9 million
Yesterday, at 6 AM $ 0.0143
-0.66%
$ 83.53 million $ 17.92 million
Yesterday, at 5 AM $ 0.0144
+0.61%
$ 84.09 million $ 17.47 million
Yesterday, at 4 AM $ 0.0143
+0.49%
$ 83.58 million $ 17.86 million
Yesterday, at 3 AM $ 0.0143
-1.83%
$ 83.17 million $ 17.84 million
Yesterday, at 2 AM $ 0.0145
-0.79%
$ 84.72 million $ 17.77 million
Yesterday, at 1 AM $ 0.0147
-0.19%
$ 85.39 million $ 17.68 million
Yesterday, at 12 AM $ 0.0147
+0.25%
$ 85.55 million $ 18.23 million
May 13, 11 PM $ 0.0147
-0.25%
$ 85.34 million $ 18.63 million
May 13, 10 PM $ 0.0147
+0.49%
$ 85.55 million $ 18.94 million
May 13, 9 PM $ 0.0146
-0.35%
$ 85.14 million $ 19.76 million
May 13, 8 PM $ 0.0147
+0.59%
$ 85.43 million $ 20.29 million
May 13, 7 PM $ 0.0146
-1.26%
$ 84.93 million $ 20.46 million
May 13, 6 PM $ 0.0148
+0.15%
$ 86.01 million $ 20.72 million
May 13, 5 PM $ 0.0147
-0.41%
$ 85.88 million $ 21.2 million
May 13, 4 PM $ 0.0148
+1.01%
$ 86.24 million $ 21.3 million
May 13, 3 PM $ 0.0147
-1.76%
$ 85.37 million $ 21.4 million
May 13, 2 PM $ 0.0149
-0.32%
$ 86.9 million $ 21.98 million
May 13, 1 PM $ 0.015
-1.79%
$ 87.16 million $ 22.6 million
May 13, 12 PM $ 0.0152
-2.55%
$ 88.75 million $ 21.98 million
May 13, 11 AM $ 0.0156
-1.79%
$ 91.08 million $ 21.53 million
May 13, 10 AM $ 0.0159
-0.60%
$ 92.74 million $ 21.51 million
Download