Wormhole Historical Data

W
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0125
-13.03%
$ 71.14 million $ 578.52 million
Mar 2026 $ 0.0143
-24.70%
$ 80.35 million $ 543.86 million
Feb 2026 $ 0.019
-18.11%
$ 103.94 million $ 489.98 million
Jan 2026 $ 0.0265
-19.34%
$ 123.64 million $ 607.19 million
Dec 2025 $ 0.0329
-22.30%
$ 170.22 million $ 594.13 million
Nov 2025 $ 0.0449
-30.99%
$ 213 million $ 995.38 million
Oct 2025 $ 0.0624
-37.78%
$ 318.18 million $ 1.96 billion
Sep 2025 $ 0.104
+24.55%
$ 470.66 million $ 2.94 billion
Aug 2025 $ 0.0886
+14.88%
$ 378.63 million $ 1.81 billion
Jul 2025 $ 0.0816
+14.07%
$ 350.71 million $ 1.6 billion
Jun 2025 $ 0.0782
-0.13%
$ 325.36 million $ 1.41 billion
May 2025 $ 0.0805
-7.85%
$ 356.19 million $ 1.37 billion
Apr 2025 $ 0.0874
+6.63%
$ 397.63 million $ 1.48 billion
Mar 2025 $ 0.082
-41.69%
$ 147.59 million $ 1.61 billion
Feb 2025 $ 0.141
-44.04%
$ 253.08 million $ 1.13 billion
Jan 2025 $ 0.244
-14.83%
$ 452.27 million $ 1.33 billion
Dec 2024 $ 0.294
-9.82%
$ 514.64 million $ 3.16 billion
Nov 2024 $ 0.308
+38.25%
$ 586.71 million $ 2.14 billion
Oct 2024 $ 0.24
-17.33%
$ 401.14 million $ 2.25 billion
Sep 2024 $ 0.29
+38.54%
$ 521.52 million $ 958.98 million
Aug 2024 $ 0.209
-16.02%
$ 376.46 million $ 820.08 million
Jul 2024 $ 0.249
-31.74%
$ 448.28 million $ 1.37 billion
Jun 2024 $ 0.365
-37.96%
$ 656.74 million $ 3.52 billion
May 2024 $ 0.588
-3.08%
$ 1.06 billion $ 4.12 billion
Apr 2024 $ 0.607
-48.76%
$ 1.09 billion $ 7.54 billion
Download