Wormhole Historical Data

W Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0159
-0.60%
$ 92.74 million $ 21.51 million
May 13, 9 AM $ 0.016
+1.82%
$ 93.3 million $ 21.37 million
May 13, 8 AM $ 0.0157
+0.74%
$ 91.64 million $ 21.26 million
May 13, 7 AM $ 0.0156
-0.05%
$ 90.97 million $ 21.27 million
May 13, 6 AM $ 0.0156
+0.08%
$ 91.01 million $ 21.54 million
May 13, 5 AM $ 0.0156
-0.10%
$ 90.95 million $ 21.46 million
May 13, 4 AM $ 0.0156
-1.33%
$ 91.04 million $ 21.19 million
May 13, 3 AM $ 0.0158
+0.25%
$ 92.26 million $ 21.14 million
May 13, 2 AM $ 0.0158
-0.13%
$ 92.03 million $ 21.34 million
May 13, 1 AM $ 0.0158
-0.04%
$ 92.15 million $ 21.78 million
May 13, 12 AM $ 0.0158
-0.08%
$ 92.19 million $ 23.57 million
May 12, 11 PM $ 0.0158
-1.22%
$ 92.27 million $ 25.71 million
May 12, 10 PM $ 0.016
-1.18%
$ 93.41 million $ 26.53 million
May 12, 9 PM $ 0.0162
+1.69%
$ 94.5 million $ 26.73 million
May 12, 8 PM $ 0.016
+1.14%
$ 92.94 million $ 26.65 million
May 12, 7 PM $ 0.0158
+1.95%
$ 91.88 million $ 26.39 million
May 12, 6 PM $ 0.0155
+0.93%
$ 90.13 million $ 26.04 million
May 12, 5 PM $ 0.0153
+1.60%
$ 89.3 million $ 25.51 million
May 12, 4 PM $ 0.0151
-0.36%
$ 87.89 million $ 25.53 million
May 12, 3 PM $ 0.0151
-0.55%
$ 88.21 million $ 25.22 million
May 12, 2 PM $ 0.0152
-0.31%
$ 88.68 million $ 25.5 million
May 12, 1 PM $ 0.0153
-0.39%
$ 88.93 million $ 24.91 million
May 12, 12 PM $ 0.0153
+0.34%
$ 89.28 million $ 25.08 million
May 12, 11 AM $ 0.0153
-0.46%
$ 88.98 million $ 25.03 million
May 12, 10 AM $ 0.0154
-1.31%
$ 89.39 million $ 25.05 million
May 12, 9 AM $ 0.0156
-0.55%
$ 90.58 million $ 25.05 million
May 12, 8 AM $ 0.0156
-0.12%
$ 91.08 million $ 24.79 million
May 12, 7 AM $ 0.0157
-0.54%
$ 91.19 million $ 24.78 million
May 12, 6 AM $ 0.0158
-0.48%
$ 91.69 million $ 24.69 million
May 12, 5 AM $ 0.0158
+0.60%
$ 92.14 million $ 24.87 million
May 12, 4 AM $ 0.0157
+0.70%
$ 91.59 million $ 24.55 million
May 12, 3 AM $ 0.0156
-0.73%
$ 90.96 million $ 24.36 million
May 12, 2 AM $ 0.0157
-1.16%
$ 91.63 million $ 24.47 million
May 12, 1 AM $ 0.0159
-3.61%
$ 92.7 million $ 25.6 million
May 12, 12 AM $ 0.0165
+0.35%
$ 96.17 million $ 23.95 million
May 11, 11 PM $ 0.0165
-0.04%
$ 95.84 million $ 22.37 million
May 11, 10 PM $ 0.0165
+2.07%
$ 95.88 million $ 21.4 million
May 11, 9 PM $ 0.0161
+2.01%
$ 93.93 million $ 20.48 million
May 11, 8 PM $ 0.0158
+0.01%
$ 92.07 million $ 20.55 million
May 11, 7 PM $ 0.0158
+1.22%
$ 92.06 million $ 22.22 million
May 11, 6 PM $ 0.0156
-0.14%
$ 90.95 million $ 22.46 million
May 11, 5 PM $ 0.0156
+0.77%
$ 91.07 million $ 22.96 million
May 11, 4 PM $ 0.0155
-0.24%
$ 90.38 million $ 23.36 million
May 11, 3 PM $ 0.0156
+1.32%
$ 90.59 million $ 24.51 million
May 11, 2 PM $ 0.0154
-0.57%
$ 89.41 million $ 26.51 million
May 11, 1 PM $ 0.0154
-0.09%
$ 89.9 million $ 30.23 million
May 11, 12 PM $ 0.0155
-0.36%
$ 89.98 million $ 37.87 million
May 11, 11 AM $ 0.0155
-0.71%
$ 90.3 million $ 40.06 million
May 11, 10 AM $ 0.0156
-0.01%
$ 90.95 million $ 40.79 million
May 11, 9 AM $ 0.0156
+0.62%
$ 90.96 million $ 41.74 million