Wormhole Historical Data

W Page 6
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.0137
-0.26%
$ 79.68 million $ 16.96 million
1:00 PM $ 0.0138
-0.08%
$ 79.68 million $ 17.02 million
12:59 PM $ 0.0138
+0.15%
$ 80.17 million $ 17.02 million
12:58 PM $ 0.0137
+0.01%
$ 80.17 million $ 17.03 million
12:57 PM $ 0.0137
+0.00%
$ 80.17 million $ 17.03 million
12:56 PM $ 0.0137
-0.02%
$ 80.17 million $ 17.03 million
12:55 PM $ 0.0137
+0.00%
$ 80.17 million $ 17.02 million
12:54 PM $ 0.0137
+0.00%
$ 80.06 million $ 17.03 million
12:53 PM $ 0.0137
+0.00%
$ 80.06 million $ 17.05 million
12:52 PM $ 0.0137
-0.01%
$ 80.06 million $ 17.04 million
12:51 PM $ 0.0138
+0.04%
$ 80.06 million $ 17.02 million
12:50 PM $ 0.0138
+0.02%
$ 80.06 million $ 17.02 million
12:49 PM $ 0.0138
-0.07%
$ 80.16 million $ 17.01 million
12:48 PM $ 0.0138
+0.17%
$ 80.16 million $ 17.01 million
12:47 PM $ 0.0137
-0.03%
$ 80.16 million $ 17.01 million
12:46 PM $ 0.0138
-0.01%
$ 80.16 million $ 17.01 million
12:45 PM $ 0.0138
-0.14%
$ 80.16 million $ 17.01 million
12:44 PM $ 0.0138
-0.04%
$ 80.23 million $ 16.99 million
12:43 PM $ 0.0138
-0.07%
$ 80.23 million $ 16.99 million
12:42 PM $ 0.0138
-0.21%
$ 80.23 million $ 16.99 million
12:41 PM $ 0.0138
-0.01%
$ 80.23 million $ 16.98 million
12:40 PM $ 0.0138
+0.00%
$ 80.23 million $ 17 million
12:39 PM $ 0.0138
-0.13%
$ 80.5 million $ 17 million
12:38 PM $ 0.0138
+0.15%
$ 80.5 million $ 16.99 million
12:37 PM $ 0.0138
-0.02%
$ 80.5 million $ 16.99 million
12:36 PM $ 0.0138
-0.01%
$ 80.5 million $ 17 million
12:35 PM $ 0.0138
-0.01%
$ 80.5 million $ 17 million
12:34 PM $ 0.0138
-0.01%
$ 80.51 million $ 17.02 million
12:33 PM $ 0.0138
+0.00%
$ 80.51 million $ 17.01 million
12:32 PM $ 0.0138
+0.04%
$ 80.51 million $ 17.01 million
12:31 PM $ 0.0138
-0.01%
$ 80.51 million $ 16.99 million
12:30 PM $ 0.0138
-0.06%
$ 80.51 million $ 16.97 million
12:29 PM $ 0.0138
-0.02%
$ 80.53 million $ 16.97 million
12:28 PM $ 0.0138
-0.02%
$ 80.53 million $ 16.97 million
12:27 PM $ 0.0138
+0.00%
$ 80.53 million $ 16.97 million
12:26 PM $ 0.0138
+0.00%
$ 80.53 million $ 16.97 million
12:25 PM $ 0.0138
-0.09%
$ 80.53 million $ 16.96 million
12:24 PM $ 0.0138
-0.04%
$ 80.64 million $ 16.96 million
12:23 PM $ 0.0138
-0.15%
$ 80.64 million $ 16.95 million
12:22 PM $ 0.0138
+0.04%
$ 80.64 million $ 16.94 million
12:21 PM $ 0.0138
+0.00%
$ 80.64 million $ 16.96 million
12:20 PM $ 0.0138
+0.03%
$ 80.64 million $ 16.96 million
12:19 PM $ 0.0138
+0.00%
$ 80.61 million $ 16.97 million
12:18 PM $ 0.0138
-0.03%
$ 80.61 million $ 16.97 million
12:17 PM $ 0.0138
+0.00%
$ 80.61 million $ 16.97 million
12:16 PM $ 0.0138
+0.03%
$ 80.61 million $ 16.97 million
12:15 PM $ 0.0138
+0.00%
$ 80.61 million $ 16.97 million
12:14 PM $ 0.0138
-0.09%
$ 80.61 million $ 16.97 million
12:13 PM $ 0.0138
-0.03%
$ 80.61 million $ 16.97 million
12:12 PM $ 0.0139
+0.12%
$ 80.61 million $ 16.97 million