Wormhole Historical Data

W
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.0136
-0.17%
$ 79.45 million $ 16.85 million
1:29 PM $ 0.0136
+0.00%
$ 79.45 million $ 16.85 million
1:28 PM $ 0.0136
-0.01%
$ 79.45 million $ 16.86 million
1:27 PM $ 0.0136
-0.16%
$ 79.45 million $ 16.87 million
1:26 PM $ 0.0137
+0.15%
$ 79.45 million $ 16.86 million
1:25 PM $ 0.0136
-0.02%
$ 79.45 million $ 16.89 million
1:24 PM $ 0.0136
+0.02%
$ 79.5 million $ 16.91 million
1:23 PM $ 0.0136
-0.03%
$ 79.5 million $ 16.91 million
1:22 PM $ 0.0136
-0.01%
$ 79.5 million $ 16.9 million
1:21 PM $ 0.0136
+0.05%
$ 79.5 million $ 16.91 million
1:20 PM $ 0.0136
-0.21%
$ 79.5 million $ 16.88 million
1:19 PM $ 0.0137
+0.17%
$ 79.63 million $ 16.89 million
1:18 PM $ 0.0136
+0.04%
$ 79.63 million $ 16.91 million
1:17 PM $ 0.0136
+0.03%
$ 79.63 million $ 16.93 million
1:16 PM $ 0.0136
-0.07%
$ 79.63 million $ 16.95 million
1:15 PM $ 0.0136
-0.08%
$ 79.63 million $ 16.93 million
1:14 PM $ 0.0137
-0.03%
$ 79.56 million $ 16.97 million
1:13 PM $ 0.0137
-0.03%
$ 79.56 million $ 16.98 million
1:12 PM $ 0.0137
-0.06%
$ 79.56 million $ 17.01 million
1:11 PM $ 0.0137
+0.10%
$ 79.56 million $ 17.03 million
1:10 PM $ 0.0137
+0.00%
$ 79.56 million $ 17.07 million
1:09 PM $ 0.0137
-0.09%
$ 79.58 million $ 17.08 million
1:08 PM $ 0.0137
-0.22%
$ 79.58 million $ 17.08 million
1:07 PM $ 0.0137
+0.01%
$ 79.58 million $ 17.07 million
1:06 PM $ 0.0137
+0.02%
$ 79.58 million $ 17.07 million
1:05 PM $ 0.0137
+0.16%
$ 79.58 million $ 17.06 million
1:04 PM $ 0.0137
+0.08%
$ 79.68 million $ 17.03 million
1:03 PM $ 0.0137
-0.09%
$ 79.68 million $ 17 million
1:02 PM $ 0.0137
-0.24%
$ 79.68 million $ 17 million
1:01 PM $ 0.0137
-0.26%
$ 79.68 million $ 16.96 million
1:00 PM $ 0.0138
-0.08%
$ 79.68 million $ 17.02 million
12:59 PM $ 0.0138
+0.15%
$ 80.17 million $ 17.02 million
12:58 PM $ 0.0137
+0.01%
$ 80.17 million $ 17.03 million
12:57 PM $ 0.0137
+0.00%
$ 80.17 million $ 17.03 million
12:56 PM $ 0.0137
-0.02%
$ 80.17 million $ 17.03 million
12:55 PM $ 0.0137
+0.00%
$ 80.17 million $ 17.02 million
12:54 PM $ 0.0137
+0.00%
$ 80.06 million $ 17.03 million
12:53 PM $ 0.0137
+0.00%
$ 80.06 million $ 17.05 million
12:52 PM $ 0.0137
-0.01%
$ 80.06 million $ 17.04 million
12:51 PM $ 0.0138
+0.04%
$ 80.06 million $ 17.02 million
12:50 PM $ 0.0138
+0.02%
$ 80.06 million $ 17.02 million
12:49 PM $ 0.0138
-0.07%
$ 80.16 million $ 17.01 million
12:48 PM $ 0.0138
+0.17%
$ 80.16 million $ 17.01 million
12:47 PM $ 0.0137
-0.03%
$ 80.16 million $ 17.01 million
12:46 PM $ 0.0138
-0.01%
$ 80.16 million $ 17.01 million
12:45 PM $ 0.0138
-0.14%
$ 80.16 million $ 17.01 million
12:44 PM $ 0.0138
-0.04%
$ 80.23 million $ 16.99 million
12:43 PM $ 0.0138
-0.07%
$ 80.23 million $ 16.99 million
12:42 PM $ 0.0138
-0.21%
$ 80.23 million $ 16.99 million
12:41 PM $ 0.0138
-0.01%
$ 80.23 million $ 16.98 million
Download