KINIC Historical Data

KINIC
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.322
+0.00%
$ 1.94 million $ 111,781
Today, at 9 PM $ 0.322
-0.39%
$ 1.94 million $ 109,274
Today, at 8 PM $ 0.324
-0.39%
$ 1.95 million $ 101,084
Today, at 7 PM $ 0.325
-0.71%
$ 1.95 million $ 99,877
Today, at 6 PM $ 0.327
-0.06%
$ 1.97 million $ 106,779
Today, at 5 PM $ 0.327
+1.54%
$ 1.97 million $ 115,590
Today, at 4 PM $ 0.322
+1.43%
$ 1.94 million $ 116,228
Today, at 3 PM $ 0.318
-1.69%
$ 1.91 million $ 120,017
Today, at 2 PM $ 0.322
+1.26%
$ 1.94 million $ 127,387
Today, at 1 PM $ 0.321
-2.57%
$ 1.93 million $ 125,058
Today, at 12 PM $ 0.329
+0.01%
$ 1.98 million $ 122,497
Today, at 11 AM $ 0.329
+0.40%
$ 1.98 million $ 119,049
Today, at 10 AM $ 0.328
+0.37%
$ 1.98 million $ 109,216
Today, at 9 AM $ 0.327
-0.63%
$ 1.97 million $ 103,599
Today, at 8 AM $ 0.329
-0.83%
$ 1.98 million $ 103,333
Today, at 7 AM $ 0.331
-2.22%
$ 1.99 million $ 103,050
Today, at 6 AM $ 0.339
+0.64%
$ 2.04 million $ 102,225
Today, at 5 AM $ 0.337
-2.20%
$ 2.03 million $ 102,637
Today, at 4 AM $ 0.345
-0.54%
$ 2.07 million $ 102,215
Today, at 3 AM $ 0.346
-0.24%
$ 2.08 million $ 101,862
Today, at 2 AM $ 0.347
+0.15%
$ 2.08 million $ 101,492
Today, at 1 AM $ 0.346
-0.42%
$ 2.08 million $ 101,052
Today, at 12 AM $ 0.348
+1.00%
$ 2.09 million $ 101,759
Yesterday, at 11 PM $ 0.344
-1.13%
$ 2.07 million $ 101,203
Yesterday, at 10 PM $ 0.348
+0.33%
$ 2.09 million $ 101,113
Yesterday, at 9 PM $ 0.348
-0.14%
$ 2.09 million $ 100,989
Yesterday, at 8 PM $ 0.348
-0.22%
$ 2.09 million $ 100,740
Yesterday, at 7 PM $ 0.349
-0.88%
$ 2.1 million $ 100,598
Yesterday, at 6 PM $ 0.352
-0.63%
$ 2.12 million $ 92,882
Yesterday, at 5 PM $ 0.356
-0.59%
$ 2.14 million $ 82,557
Yesterday, at 4 PM $ 0.355
-1.16%
$ 2.13 million $ 80,548
Yesterday, at 3 PM $ 0.358
-1.13%
$ 2.15 million $ 75,835
Yesterday, at 2 PM $ 0.362
+1.94%
$ 2.18 million $ 69,352
Yesterday, at 1 PM $ 0.355
-0.92%
$ 2.14 million $ 73,359
Yesterday, at 12 PM $ 0.358
+0.24%
$ 2.15 million $ 74,461
Yesterday, at 11 AM $ 0.358
-0.77%
$ 2.15 million $ 68,928
Yesterday, at 10 AM $ 0.361
-0.43%
$ 2.16 million $ 65,031
Yesterday, at 9 AM $ 0.363
-0.16%
$ 2.17 million $ 65,199
Yesterday, at 8 AM $ 0.362
-0.77%
$ 2.17 million $ 70,554
Yesterday, at 7 AM $ 0.365
-0.18%
$ 2.19 million $ 78,203
Yesterday, at 6 AM $ 0.366
-0.71%
$ 2.2 million $ 85,394
Yesterday, at 5 AM $ 0.369
+0.97%
$ 2.21 million $ 85,503
Yesterday, at 4 AM $ 0.365
-0.15%
$ 2.19 million $ 87,195
Yesterday, at 3 AM $ 0.366
-1.24%
$ 2.19 million $ 95,060
Yesterday, at 2 AM $ 0.37
-0.58%
$ 2.22 million $ 104,019
Yesterday, at 1 AM $ 0.373
-0.03%
$ 2.24 million $ 104,796
Yesterday, at 12 AM $ 0.373
+0.19%
$ 2.24 million $ 102,449
May 13, 11 PM $ 0.372
+0.03%
$ 2.23 million $ 102,289
May 13, 10 PM $ 0.372
-0.40%
$ 2.23 million $ 101,478
May 13, 9 PM $ 0.374
-0.68%
$ 2.24 million $ 100,314
Download