KINIC Historical Data

KINIC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.311
-0.24%
$ 1.87 million $ 76,400
Apr 27, 11 AM $ 0.3
-21.93%
$ 1.8 million $ 69,393
Apr 27, 10 AM $ 0.385
+0.30%
$ 2.31 million $ 69,709
Apr 27, 9 AM $ 0.384
+0.31%
$ 2.3 million $ 70,857
Apr 27, 8 AM $ 0.382
+0.13%
$ 2.29 million $ 71,405
Apr 27, 7 AM $ 0.382
-0.26%
$ 2.29 million $ 77,216
Apr 27, 6 AM $ 0.383
-0.58%
$ 2.3 million $ 82,553
Apr 27, 5 AM $ 0.384
-1.76%
$ 2.3 million $ 82,106
Apr 27, 4 AM $ 0.391
-0.18%
$ 2.35 million $ 83,857
Apr 27, 3 AM $ 0.392
+0.03%
$ 2.35 million $ 88,267
Apr 27, 2 AM $ 0.392
+0.07%
$ 2.35 million $ 95,305
Apr 27, 1 AM $ 0.391
+0.57%
$ 2.35 million $ 97,370
Apr 27, 12 AM $ 0.389
+0.74%
$ 2.34 million $ 97,734
Apr 26, 11 PM $ 0.386
+0.01%
$ 2.32 million $ 98,861
Apr 26, 10 PM $ 0.386
-0.08%
$ 2.32 million $ 99,481
Apr 26, 9 PM $ 0.385
-0.80%
$ 2.31 million $ 99,785
Apr 26, 8 PM $ 0.388
-0.03%
$ 2.33 million $ 101,433
Apr 26, 7 PM $ 0.388
+0.35%
$ 2.33 million $ 106,912
Apr 26, 6 PM $ 0.387
+0.28%
$ 2.32 million $ 107,380
Apr 26, 5 PM $ 0.386
+0.02%
$ 2.32 million $ 108,273
Apr 26, 4 PM $ 0.386
-0.16%
$ 2.32 million $ 108,361
Apr 26, 3 PM $ 0.387
+0.15%
$ 2.32 million $ 107,842
Apr 26, 2 PM $ 0.386
+0.20%
$ 2.32 million $ 108,021
Apr 26, 1 PM $ 0.386
+0.09%
$ 2.31 million $ 109,314
Apr 26, 12 PM $ 0.385
-0.76%
$ 2.31 million $ 109,333
Apr 26, 11 AM $ 0.388
+0.29%
$ 2.33 million $ 109,605
Apr 26, 10 AM $ 0.387
-0.08%
$ 2.32 million $ 110,115
Apr 26, 9 AM $ 0.388
-0.02%
$ 2.33 million $ 109,912
Apr 26, 8 AM $ 0.388
-0.02%
$ 2.32 million $ 109,402
Apr 26, 7 AM $ 0.388
-0.15%
$ 2.33 million $ 104,041
Apr 26, 6 AM $ 0.388
+0.01%
$ 2.33 million $ 96,957
Apr 26, 5 AM $ 0.388
+0.49%
$ 2.33 million $ 88,277
Apr 26, 4 AM $ 0.387
+0.32%
$ 2.32 million $ 90,746
Apr 26, 3 AM $ 0.385
-0.11%
$ 2.31 million $ 98,289
Apr 26, 2 AM $ 0.385
+0.16%
$ 2.31 million $ 94,222
Apr 26, 1 AM $ 0.385
+0.00%
$ 2.31 million $ 93,051
Apr 26, 12 AM $ 0.386
+0.06%
$ 2.31 million $ 92,749
Apr 25, 11 PM $ 0.385
-0.04%
$ 2.31 million $ 93,514
Apr 25, 10 PM $ 0.385
+0.37%
$ 2.31 million $ 94,011
Apr 25, 9 PM $ 0.384
+0.13%
$ 2.3 million $ 94,522
Apr 25, 8 PM $ 0.383
+0.11%
$ 2.3 million $ 98,326
Apr 25, 7 PM $ 0.383
+0.00%
$ 2.3 million $ 93,312
Apr 25, 6 PM $ 0.384
-0.01%
$ 2.3 million $ 94,774
Apr 25, 5 PM $ 0.383
-0.09%
$ 2.3 million $ 99,843
Apr 25, 4 PM $ 0.383
-0.51%
$ 2.3 million $ 101,302
Apr 25, 3 PM $ 0.385
-0.03%
$ 2.31 million $ 103,883
Apr 25, 2 PM $ 0.387
-0.20%
$ 2.32 million $ 108,007
Apr 25, 1 PM $ 0.388
+0.21%
$ 2.33 million $ 111,010
Apr 25, 12 PM $ 0.388
-0.07%
$ 2.33 million $ 114,303
Apr 25, 11 AM $ 0.388
-0.89%
$ 2.33 million $ 119,174