KINIC Historical Data

KINIC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 1.49
+8.56%
$ 8.94 million $ 199,663
Dec 31, 2024 $ 1.37
-4.13%
$ 8.25 million $ 150,888
Dec 30, 2024 $ 1.43
+0.81%
$ 8.6 million $ 168,941
Dec 29, 2024 $ 1.42
-3.01%
$ 8.53 million $ 206,823
Dec 28, 2024 $ 1.46
+0.09%
$ 8.78 million $ 190,983
Dec 27, 2024 $ 1.46
-0.08%
$ 8.77 million $ 190,400
Dec 26, 2024 $ 1.46
-6.88%
$ 8.77 million $ 221,988
Dec 25, 2024 $ 1.57
+2.15%
$ 9.42 million $ 189,472
Dec 24, 2024 $ 1.54
+5.38%
$ 9.24 million $ 208,652
Dec 23, 2024 $ 1.46
+9.67%
$ 8.78 million $ 183,830
Dec 22, 2024 $ 1.33
-1.21%
$ 8.01 million $ 186,127
Dec 21, 2024 $ 1.35
-3.89%
$ 8.11 million $ 176,695
Dec 20, 2024 $ 1.4
+2.58%
$ 8.43 million $ 174,953
Dec 19, 2024 $ 1.37
-8.86%
$ 8.22 million $ 211,602
Dec 18, 2024 $ 1.5
-7.66%
$ 9.02 million $ 175,433
Dec 17, 2024 $ 1.63
-4.61%
$ 9.77 million $ 192,675
Dec 16, 2024 $ 1.71
-3.69%
$ 10.24 million $ 204,778
Dec 15, 2024 $ 1.77
+2.89%
$ 10.63 million $ 217,032
Dec 14, 2024 $ 1.72
-4.40%
$ 10.31 million $ 181,503
Dec 13, 2024 $ 1.8
+3.18%
$ 10.78 million $ 254,448
Dec 12, 2024 $ 1.74
+4.58%
$ 10.43 million $ 181,321
Dec 11, 2024 $ 1.66
+10.04%
$ 9.99 million $ 190,392
Dec 10, 2024 $ 1.51
+1.12%
$ 9.06 million $ 243,348
Dec 9, 2024 $ 1.49
-13.85%
$ 8.96 million $ 221,504
Dec 8, 2024 $ 1.74
-10.77%
$ 10.42 million $ 230,220
Dec 7, 2024 $ 1.95
-7.73%
$ 11.68 million $ 90,963
Dec 6, 2024 $ 2.12
+10.03%
$ 12.71 million $ 139,243
Dec 5, 2024 $ 1.92
+1.03%
$ 11.57 million $ 202,469
Dec 4, 2024 $ 1.91
-8.15%
$ 11.46 million $ 209,942
Dec 3, 2024 $ 2.08
+3.00%
$ 12.51 million $ 209,139
Dec 2, 2024 $ 2.02
-0.54%
$ 12.12 million $ 233,219
Dec 1, 2024 $ 2.04
+0.02%
$ 12.25 million $ 200,535
Nov 30, 2024 $ 2.04
+1.40%
$ 12.28 million $ 195,815
Nov 29, 2024 $ 2.01
+11.26%
$ 12.08 million $ 199,607
Nov 28, 2024 $ 1.81
+1.02%
$ 10.86 million $ 211,165
Nov 27, 2024 $ 1.79
+2.19%
$ 10.75 million $ 216,062
Nov 26, 2024 $ 1.75
-5.72%
$ 10.52 million $ 187,817
Nov 25, 2024 $ 1.87
+2.94%
$ 11.21 million $ 191,809
Nov 24, 2024 $ 1.84
-5.09%
$ 11.02 million $ 260,388
Nov 23, 2024 $ 1.93
-3.14%
$ 11.61 million $ 210,377
Nov 22, 2024 $ 2
+21.68%
$ 11.99 million $ 266,054
Nov 21, 2024 $ 1.64
-1.72%
$ 9.85 million $ 327,881
Nov 20, 2024 $ 1.67
-5.27%
$ 10.02 million $ 306,958
Nov 19, 2024 $ 1.76
-4.94%
$ 10.57 million $ 309,592
Nov 18, 2024 $ 1.85
+4.78%
$ 11.12 million $ 302,110
Nov 17, 2024 $ 1.77
-2.90%
$ 10.61 million $ 248,624
Nov 16, 2024 $ 1.82
+6.74%
$ 10.92 million $ 350,919
Nov 15, 2024 $ 1.71
+5.86%
$ 10.23 million $ 286,757
Nov 14, 2024 $ 1.61
-9.36%
$ 9.67 million $ 261,991
Nov 13, 2024 $ 1.78
-7.56%
$ 10.66 million $ 347,527