KINIC Historical Data

KINIC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.392
+0.20%
$ 2.35 million $ 119,715
Apr 25, 9 AM $ 0.391
+0.14%
$ 2.35 million $ 119,214
Apr 25, 8 AM $ 0.39
+0.04%
$ 2.34 million $ 118,055
Apr 25, 7 AM $ 0.391
+0.23%
$ 2.34 million $ 117,189
Apr 25, 6 AM $ 0.39
+0.37%
$ 2.34 million $ 116,763
Apr 25, 5 AM $ 0.388
-0.42%
$ 2.33 million $ 116,913
Apr 25, 4 AM $ 0.39
+0.09%
$ 2.34 million $ 114,664
Apr 25, 3 AM $ 0.39
+0.29%
$ 2.34 million $ 103,156
Apr 25, 2 AM $ 0.389
-0.39%
$ 2.33 million $ 96,634
Apr 25, 1 AM $ 0.39
+0.60%
$ 2.34 million $ 94,090
Apr 25, 12 AM $ 0.388
-0.16%
$ 2.33 million $ 93,830
Apr 24, 11 PM $ 0.389
+0.04%
$ 2.33 million $ 92,382
Apr 24, 10 PM $ 0.388
-0.49%
$ 2.33 million $ 95,315
Apr 24, 9 PM $ 0.39
-0.41%
$ 2.34 million $ 102,807
Apr 24, 8 PM $ 0.392
+0.34%
$ 2.35 million $ 99,771
Apr 24, 7 PM $ 0.391
+0.12%
$ 2.34 million $ 100,827
Apr 24, 6 PM $ 0.39
-0.17%
$ 2.34 million $ 99,743
Apr 24, 5 PM $ 0.391
+0.44%
$ 2.34 million $ 95,178
Apr 24, 4 PM $ 0.389
-0.48%
$ 2.33 million $ 94,598
Apr 24, 3 PM $ 0.391
-0.07%
$ 2.34 million $ 93,541
Apr 24, 2 PM $ 0.391
-0.37%
$ 2.35 million $ 91,627
Apr 24, 1 PM $ 0.392
-0.10%
$ 2.35 million $ 88,764
Apr 24, 12 PM $ 0.392
-0.56%
$ 2.35 million $ 87,290
Apr 24, 11 AM $ 0.394
+0.22%
$ 2.37 million $ 83,759
Apr 24, 10 AM $ 0.393
+0.39%
$ 2.36 million $ 83,546
Apr 24, 9 AM $ 0.392
-0.19%
$ 2.35 million $ 85,601
Apr 24, 8 AM $ 0.393
+0.26%
$ 2.36 million $ 87,490
Apr 24, 7 AM $ 0.392
+0.06%
$ 2.35 million $ 90,004
Apr 24, 6 AM $ 0.392
-0.08%
$ 2.35 million $ 99,690
Apr 24, 5 AM $ 0.391
-0.30%
$ 2.35 million $ 106,085
Apr 24, 4 AM $ 0.392
+0.09%
$ 2.35 million $ 102,334
Apr 24, 3 AM $ 0.392
-0.63%
$ 2.35 million $ 101,240
Apr 24, 2 AM $ 0.394
-0.35%
$ 2.37 million $ 103,056
Apr 24, 1 AM $ 0.395
-0.07%
$ 2.37 million $ 105,485
Apr 24, 12 AM $ 0.396
+0.22%
$ 2.37 million $ 106,980
Apr 23, 11 PM $ 0.395
+0.13%
$ 2.37 million $ 107,972
Apr 23, 10 PM $ 0.395
+0.46%
$ 2.37 million $ 106,308
Apr 23, 9 PM $ 0.393
+0.44%
$ 2.36 million $ 100,018
Apr 23, 8 PM $ 0.392
+0.52%
$ 2.35 million $ 99,824
Apr 23, 7 PM $ 0.39
+0.19%
$ 2.34 million $ 102,030
Apr 23, 6 PM $ 0.39
-0.12%
$ 2.34 million $ 108,304
Apr 23, 5 PM $ 0.39
-1.04%
$ 2.34 million $ 107,264
Apr 23, 4 PM $ 0.396
-0.11%
$ 2.38 million $ 111,831
Apr 23, 3 PM $ 0.397
+0.33%
$ 2.38 million $ 112,103
Apr 23, 2 PM $ 0.395
+0.44%
$ 2.37 million $ 109,391
Apr 23, 1 PM $ 0.393
+0.17%
$ 2.36 million $ 107,065
Apr 23, 12 PM $ 0.393
+0.13%
$ 2.36 million $ 105,009
Apr 23, 11 AM $ 0.393
+0.70%
$ 2.35 million $ 104,875
Apr 23, 10 AM $ 0.39
-0.35%
$ 2.34 million $ 108,937
Apr 23, 9 AM $ 0.391
-0.63%
$ 2.35 million $ 107,943