KINIC Historical Data

KINIC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 1.92
-5.12%
$ 11.54 million $ 305,704
Nov 11, 2024 $ 2.03
+5.88%
$ 12.17 million $ 290,241
Nov 10, 2024 $ 1.9
+3.99%
$ 11.43 million $ 329,314
Nov 9, 2024 $ 1.83
-0.38%
$ 10.98 million $ 339,339
Nov 8, 2024 $ 1.83
+17.22%
$ 11.01 million $ 295,089
Nov 7, 2024 $ 1.56
-1.41%
$ 9.39 million $ 326,479
Nov 6, 2024 $ 1.59
+7.06%
$ 9.52 million $ 297,326
Nov 5, 2024 $ 1.48
+5.04%
$ 8.9 million $ 268,719
Nov 4, 2024 $ 1.41
-0.41%
$ 8.46 million $ 301,693
Nov 3, 2024 $ 1.42
-5.86%
$ 8.5 million $ 329,491
Nov 2, 2024 $ 1.5
-3.97%
$ 9.02 million $ 279,870
Nov 1, 2024 $ 1.57
-0.28%
$ 9.4 million $ 300,938
Oct 31, 2024 $ 1.57
-7.96%
$ 9.42 million $ 335,993
Oct 30, 2024 $ 1.7
-0.54%
$ 10.23 million $ 306,492
Oct 29, 2024 $ 1.71
+9.92%
$ 10.29 million $ 305,670
Oct 28, 2024 $ 1.56
+0.25%
$ 9.35 million $ 323,960
Oct 27, 2024 $ 1.55
+1.00%
$ 9.33 million $ 290,086
Oct 26, 2024 $ 1.54
+0.63%
$ 9.24 million $ 300,640
Oct 25, 2024 $ 1.52
-7.00%
$ 9.12 million $ 308,026
Oct 24, 2024 $ 1.63
+3.13%
$ 9.81 million $ 273,775
Oct 23, 2024 $ 1.58
+2.49%
$ 9.51 million $ 321,018
Oct 22, 2024 $ 1.54
-1.41%
$ 9.27 million $ 276,893
Oct 21, 2024 $ 1.57
-5.45%
$ 9.41 million $ 286,046
Oct 20, 2024 $ 1.66
+8.30%
$ 9.96 million $ 342,688
Oct 19, 2024 $ 1.53
-0.89%
$ 9.19 million $ 277,976
Oct 18, 2024 $ 1.54
+4.43%
$ 9.27 million $ 293,361
Oct 17, 2024 $ 1.48
-4.34%
$ 8.88 million $ 324,398
Oct 16, 2024 $ 1.54
+1.14%
$ 9.27 million $ 265,496
Oct 15, 2024 $ 1.53
-5.56%
$ 9.18 million $ 312,499
Oct 14, 2024 $ 1.62
+6.53%
$ 9.73 million $ 343,282
Oct 13, 2024 $ 1.52
-0.44%
$ 9.14 million $ 267,362
Oct 12, 2024 $ 1.53
-1.87%
$ 9.19 million $ 343,576
Oct 11, 2024 $ 1.56
+2.50%
$ 9.37 million $ 310,478
Oct 10, 2024 $ 1.52
+3.70%
$ 9.12 million $ 301,241
Oct 9, 2024 $ 1.47
-0.70%
$ 8.8 million $ 311,916
Oct 8, 2024 $ 1.48
-2.95%
$ 8.87 million $ 242,987
Oct 7, 2024 $ 1.52
-4.80%
$ 9.14 million $ 364,412
Oct 6, 2024 $ 1.59
+4.02%
$ 9.53 million $ 354,817
Oct 5, 2024 $ 1.53
-3.49%
$ 9.16 million $ 341,922
Oct 4, 2024 $ 1.58
+5.93%
$ 9.49 million $ 309,982
Oct 3, 2024 $ 1.49
-0.84%
$ 8.96 million $ 350,614
Oct 2, 2024 $ 1.51
-3.70%
$ 9.03 million $ 315,740
Oct 1, 2024 $ 1.56
-7.03%
$ 9.38 million $ 315,187
Sep 30, 2024 $ 1.67
-6.34%
$ 10.01 million $ 332,582
Sep 29, 2024 $ 1.78
-5.49%
$ 10.69 million $ 316,371
Sep 28, 2024 $ 1.88
-3.35%
$ 11.31 million $ 363,352
Sep 27, 2024 $ 1.95
-0.42%
$ 11.7 million $ 290,976
Sep 26, 2024 $ 1.96
+5.66%
$ 11.75 million $ 362,858
Sep 25, 2024 $ 1.87
-0.20%
$ 11.21 million $ 331,398
Sep 24, 2024 $ 2.32
+9.22%
$ 13.91 million $ 343,056