KINIC Historical Data

KINIC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.391
-0.63%
$ 2.35 million $ 107,943
Apr 23, 8 AM $ 0.393
-0.05%
$ 2.36 million $ 110,547
Apr 23, 7 AM $ 0.394
-0.02%
$ 2.36 million $ 112,364
Apr 23, 6 AM $ 0.394
+0.14%
$ 2.36 million $ 104,537
Apr 23, 5 AM $ 0.393
+0.52%
$ 2.36 million $ 97,626
Apr 23, 4 AM $ 0.391
+0.09%
$ 2.34 million $ 98,886
Apr 23, 3 AM $ 0.39
-0.58%
$ 2.34 million $ 98,734
Apr 23, 2 AM $ 0.392
-0.77%
$ 2.35 million $ 96,516
Apr 23, 1 AM $ 0.395
+0.04%
$ 2.37 million $ 96,661
Apr 23, 12 AM $ 0.395
-0.44%
$ 2.37 million $ 95,878
Apr 22, 11 PM $ 0.397
-0.80%
$ 2.38 million $ 97,190
Apr 22, 10 PM $ 0.4
-0.46%
$ 2.4 million $ 100,433
Apr 22, 9 PM $ 0.402
+0.69%
$ 2.41 million $ 103,320
Apr 22, 8 PM $ 0.4
+0.74%
$ 2.4 million $ 100,439
Apr 22, 7 PM $ 0.396
-1.00%
$ 2.38 million $ 97,765
Apr 22, 6 PM $ 0.401
-0.23%
$ 2.4 million $ 91,157
Apr 22, 5 PM $ 0.402
+0.39%
$ 2.41 million $ 91,386
Apr 22, 4 PM $ 0.4
-0.19%
$ 2.4 million $ 85,344
Apr 22, 3 PM $ 0.402
+0.06%
$ 2.41 million $ 87,732
Apr 22, 2 PM $ 0.402
+0.23%
$ 2.41 million $ 96,349
Apr 22, 1 PM $ 0.402
-0.20%
$ 2.41 million $ 98,707
Apr 22, 12 PM $ 0.403
-0.20%
$ 2.42 million $ 99,414
Apr 22, 11 AM $ 0.404
+0.06%
$ 2.42 million $ 98,349
Apr 22, 10 AM $ 0.403
+0.14%
$ 2.42 million $ 94,160
Apr 22, 9 AM $ 0.402
-0.26%
$ 2.41 million $ 94,423
Apr 22, 8 AM $ 0.402
+0.06%
$ 2.41 million $ 94,920
Apr 22, 7 AM $ 0.401
+0.34%
$ 2.4 million $ 102,830
Apr 22, 6 AM $ 0.399
-0.32%
$ 2.39 million $ 109,586
Apr 22, 5 AM $ 0.4
+0.72%
$ 2.4 million $ 110,633
Apr 22, 4 AM $ 0.398
+0.39%
$ 2.39 million $ 107,916
Apr 22, 3 AM $ 0.396
+0.02%
$ 2.37 million $ 106,836
Apr 22, 2 AM $ 0.394
+1.12%
$ 2.36 million $ 108,100
Apr 22, 1 AM $ 0.389
-0.23%
$ 2.34 million $ 106,252
Apr 22, 12 AM $ 0.391
+0.48%
$ 2.34 million $ 107,980
Apr 21, 11 PM $ 0.389
+0.83%
$ 2.33 million $ 106,567
Apr 21, 10 PM $ 0.386
-0.08%
$ 2.31 million $ 102,126
Apr 21, 9 PM $ 0.386
+0.30%
$ 2.32 million $ 98,748
Apr 21, 8 PM $ 0.385
+0.65%
$ 2.31 million $ 99,505
Apr 21, 7 PM $ 0.382
-0.93%
$ 2.29 million $ 107,186
Apr 21, 6 PM $ 0.385
-0.47%
$ 2.31 million $ 106,802
Apr 21, 5 PM $ 0.387
-0.40%
$ 2.32 million $ 110,701
Apr 21, 4 PM $ 0.389
-0.15%
$ 2.34 million $ 112,993
Apr 21, 3 PM $ 0.39
+0.26%
$ 2.34 million $ 108,795
Apr 21, 2 PM $ 0.391
+0.46%
$ 2.35 million $ 101,084
Apr 21, 1 PM $ 0.389
-0.36%
$ 2.33 million $ 100,492
Apr 21, 12 PM $ 0.39
-1.26%
$ 2.34 million $ 106,122
Apr 21, 11 AM $ 0.395
+0.52%
$ 2.37 million $ 115,088
Apr 21, 10 AM $ 0.393
+0.59%
$ 2.36 million $ 119,090
Apr 21, 9 AM $ 0.39
+0.01%
$ 2.34 million $ 118,212
Apr 21, 8 AM $ 0.39
+0.17%
$ 2.34 million $ 113,967