KINIC Historical Data

KINIC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 2.12
+4.82%
$ 12.74 million $ 311,896
Sep 22, 2024 $ 2.03
-2.94%
$ 12.16 million $ 293,485
Sep 21, 2024 $ 2.09
+1.64%
$ 12.53 million $ 295,868
Sep 20, 2024 $ 2.05
+0.81%
$ 12.32 million $ 315,485
Sep 19, 2024 $ 2.04
+0.19%
$ 12.22 million $ 236,653
Sep 18, 2024 $ 2.02
-0.73%
$ 12.15 million $ 255,639
Sep 17, 2024 $ 2.04
-2.24%
$ 12.24 million $ 243,044
Sep 16, 2024 $ 2.09
-5.69%
$ 12.52 million $ 313,521
Sep 15, 2024 $ 2.21
-5.43%
$ 13.28 million $ 285,455
Sep 14, 2024 $ 2.34
-0.98%
$ 14.04 million $ 299,344
Sep 13, 2024 $ 2.36
+1.96%
$ 14.18 million $ 335,674
Sep 12, 2024 $ 2.32
-2.27%
$ 13.92 million $ 305,930
Sep 11, 2024 $ 2.37
-3.89%
$ 14.24 million $ 307,970
Sep 10, 2024 $ 2.47
+15.63%
$ 14.82 million $ 264,000
Sep 9, 2024 $ 2.14
+11.71%
$ 12.86 million $ 318,691
Sep 8, 2024 $ 1.92
+14.54%
$ 11.51 million $ 307,925
Sep 7, 2024 $ 1.67
+0.26%
$ 10.04 million $ 319,618
Sep 6, 2024 $ 1.67
-3.25%
$ 10.02 million $ 283,480
Sep 5, 2024 $ 1.72
-2.73%
$ 10.35 million $ 303,094
Sep 4, 2024 $ 1.77
+3.81%
$ 10.64 million $ 280,166
Sep 3, 2024 $ 1.71
-7.40%
$ 10.26 million $ 318,981
Sep 2, 2024 $ 1.85
+4.63%
$ 11.08 million $ 299,821
Sep 1, 2024 $ 1.77
-4.47%
$ 10.61 million $ 273,704
Aug 31, 2024 $ 1.85
-0.83%
$ 11.11 million $ 300,732
Aug 30, 2024 $ 1.87
-2.13%
$ 11.2 million $ 292,583
Aug 29, 2024 $ 1.91
-9.26%
$ 11.44 million $ 212,314
Aug 28, 2024 $ 2.1
+0.34%
$ 12.6 million $ 279,459
Aug 27, 2024 $ 2.09
-7.41%
$ 12.56 million $ 287,807
Aug 26, 2024 $ 2.26
-5.55%
$ 13.57 million $ 279,884
Aug 25, 2024 $ 2.39
-1.92%
$ 14.36 million $ 278,109
Aug 24, 2024 $ 2.44
+2.79%
$ 14.65 million $ 232,570
Aug 23, 2024 $ 2.37
+8.98%
$ 14.24 million $ 268,816
Aug 22, 2024 $ 2.18
+4.43%
$ 13.07 million $ 301,350
Aug 21, 2024 $ 2.08
+5.58%
$ 12.51 million $ 265,397
Aug 20, 2024 $ 1.97
-2.69%
$ 11.85 million $ 290,009
Aug 19, 2024 $ 2.03
+0.98%
$ 12.19 million $ 275,372
Aug 18, 2024 $ 2.01
-1.31%
$ 12.07 million $ 276,414
Aug 17, 2024 $ 2.04
+3.64%
$ 12.22 million $ 261,460
Aug 16, 2024 $ 1.97
+1.10%
$ 11.8 million $ 262,657
Aug 15, 2024 $ 1.95
-2.58%
$ 11.67 million $ 314,250
Aug 14, 2024 $ 2
-3.28%
$ 11.99 million $ 265,893
Aug 13, 2024 $ 2.07
+0.32%
$ 12.4 million $ 256,531
Aug 12, 2024 $ 2.06
+7.00%
$ 12.36 million $ 301,349
Aug 11, 2024 $ 1.93
-7.23%
$ 11.56 million $ 286,079
Aug 10, 2024 $ 2.08
+4.31%
$ 12.47 million $ 289,565
Aug 9, 2024 $ 1.99
+1.01%
$ 11.95 million $ 236,563
Aug 8, 2024 $ 1.97
+11.55%
$ 11.84 million $ 224,578
Aug 7, 2024 $ 1.77
-10.72%
$ 10.61 million $ 254,502
Aug 6, 2024 $ 1.98
+1.94%
$ 11.89 million $ 267,479
Aug 5, 2024 $ 1.94
-11.00%
$ 11.66 million $ 49,841