KINIC Historical Data

KINIC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.39
+0.17%
$ 2.34 million $ 113,967
Apr 21, 7 AM $ 0.39
+0.14%
$ 2.34 million $ 101,955
Apr 21, 6 AM $ 0.39
-0.14%
$ 2.34 million $ 93,289
Apr 21, 5 AM $ 0.39
+0.13%
$ 2.34 million $ 91,832
Apr 21, 4 AM $ 0.388
+0.21%
$ 2.33 million $ 90,958
Apr 21, 3 AM $ 0.388
-0.41%
$ 2.33 million $ 91,058
Apr 21, 2 AM $ 0.389
-0.46%
$ 2.34 million $ 90,181
Apr 21, 1 AM $ 0.391
+0.16%
$ 2.35 million $ 89,671
Apr 21, 12 AM $ 0.391
+0.39%
$ 2.34 million $ 87,146
Apr 20, 11 PM $ 0.389
-0.54%
$ 2.34 million $ 86,243
Apr 20, 10 PM $ 0.391
-0.43%
$ 2.35 million $ 85,979
Apr 20, 9 PM $ 0.393
-0.14%
$ 2.36 million $ 93,279
Apr 20, 8 PM $ 0.393
+0.34%
$ 2.36 million $ 99,603
Apr 20, 7 PM $ 0.391
-0.33%
$ 2.35 million $ 90,301
Apr 20, 6 PM $ 0.393
+0.74%
$ 2.35 million $ 90,095
Apr 20, 5 PM $ 0.39
+0.60%
$ 2.34 million $ 86,836
Apr 20, 4 PM $ 0.387
-0.14%
$ 2.32 million $ 91,057
Apr 20, 3 PM $ 0.387
+0.76%
$ 2.32 million $ 103,349
Apr 20, 2 PM $ 0.385
-0.50%
$ 2.31 million $ 109,455
Apr 20, 1 PM $ 0.387
+0.30%
$ 2.32 million $ 108,933
Apr 20, 12 PM $ 0.385
+0.39%
$ 2.31 million $ 102,818
Apr 20, 11 AM $ 0.384
-0.54%
$ 2.3 million $ 92,556
Apr 20, 10 AM $ 0.386
+0.43%
$ 2.32 million $ 87,006
Apr 20, 9 AM $ 0.385
-0.01%
$ 2.31 million $ 96,388
Apr 20, 8 AM $ 0.385
-0.13%
$ 2.31 million $ 101,575
Apr 20, 7 AM $ 0.385
+0.21%
$ 2.31 million $ 103,189
Apr 20, 6 AM $ 0.385
+0.55%
$ 2.31 million $ 103,117
Apr 20, 5 AM $ 0.383
-0.70%
$ 2.3 million $ 103,135
Apr 20, 4 AM $ 0.386
+0.00%
$ 2.32 million $ 103,421
Apr 20, 3 AM $ 0.386
+0.62%
$ 2.32 million $ 102,458
Apr 20, 2 AM $ 0.384
+0.23%
$ 2.3 million $ 102,070
Apr 20, 1 AM $ 0.384
+0.03%
$ 2.3 million $ 102,176
Apr 20, 12 AM $ 0.384
+0.55%
$ 2.3 million $ 102,803
Apr 19, 11 PM $ 0.381
-0.46%
$ 2.29 million $ 105,071
Apr 19, 10 PM $ 0.383
-0.99%
$ 2.3 million $ 110,339
Apr 19, 9 PM $ 0.387
+0.36%
$ 2.32 million $ 106,024
Apr 19, 8 PM $ 0.386
-0.57%
$ 2.32 million $ 99,811
Apr 19, 7 PM $ 0.388
+0.49%
$ 2.33 million $ 100,848
Apr 19, 6 PM $ 0.387
-0.22%
$ 2.32 million $ 101,071
Apr 19, 5 PM $ 0.388
-0.61%
$ 2.33 million $ 100,276
Apr 19, 4 PM $ 0.39
-0.33%
$ 2.34 million $ 99,039
Apr 19, 3 PM $ 0.391
-0.78%
$ 2.35 million $ 93,503
Apr 19, 2 PM $ 0.394
+0.43%
$ 2.36 million $ 94,218
Apr 19, 1 PM $ 0.393
+0.76%
$ 2.36 million $ 93,802
Apr 19, 12 PM $ 0.389
+0.16%
$ 2.34 million $ 94,744
Apr 19, 11 AM $ 0.389
+0.80%
$ 2.33 million $ 96,214
Apr 19, 10 AM $ 0.386
-0.27%
$ 2.31 million $ 97,566
Apr 19, 9 AM $ 0.387
-0.65%
$ 2.32 million $ 88,378
Apr 19, 8 AM $ 0.389
+0.13%
$ 2.34 million $ 88,733
Apr 19, 7 AM $ 0.387
-1.40%
$ 2.32 million $ 93,856