KINIC Historical Data

KINIC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 2.18
-5.78%
$ 13.1 million $ 68,191
Aug 3, 2024 $ 2.32
-4.93%
$ 13.91 million $ 67,766
Aug 2, 2024 $ 2.43
+3.43%
$ 14.61 million $ 47,851
Aug 1, 2024 $ 2.36
+5.69%
$ 14.14 million $ 28,710
Jul 31, 2024 $ 2.23
+10.21%
$ 13.39 million $ 13,929
Jul 30, 2024 $ 2.03
-0.98%
$ 12.16 million $ 1,458
Jul 29, 2024 $ 2.04
-3.21%
$ 12.27 million $ 4,739
Jul 28, 2024 $ 2.12
+4.79%
$ 12.71 million $ 6,760
Jul 27, 2024 $ 2.03
+0.90%
$ 12.2 million $ 195
Jul 26, 2024 $ 2.02
+2.52%
$ 12.12 million $ 7,923
Jul 25, 2024 $ 1.97
+3.68%
$ 11.83 million $ 1,316
Jul 24, 2024 $ 1.9
-3.66%
$ 11.4 million $ 1,353
Jul 23, 2024 $ 1.97
-7.11%
$ 11.84 million $ 182
Jul 22, 2024 $ 2.12
+2.07%
$ 12.75 million $ 117
Jul 21, 2024 $ 2.08
+3.83%
$ 12.48 million $ 1,474
Jul 20, 2024 $ 2
-0.13%
$ 12 million $ 2,048
Jul 19, 2024 $ 1.91
-1.54%
$ -- $ 733
Jul 18, 2024 $ 1.94
-4.45%
$ 11.63 million $ 2,637
Jul 17, 2024 $ 2.03
+5.38%
$ 12.19 million $ 1,609
Jul 16, 2024 $ 1.93
-1.45%
$ 11.6 million $ 17,514
Jul 15, 2024 $ 1.96
+38.42%
$ 11.75 million $ 17,491
Jul 14, 2024 $ 1.41
+19.79%
$ 8.48 million $ 2,665
Jul 13, 2024 $ 1.18
+21.59%
$ 7.07 million $ 2,607
Jul 12, 2024 $ 0.97
-3.11%
$ 5.82 million $ 838
Jul 11, 2024 $ 1
+34.93%
$ 6 million $ 11,365
Jul 10, 2024 $ 0.741
+1.60T%
$ 4.45 million $ 123,926
Jul 9, 2024 $ 0.0₁₀464
+1.37%
$ -- $ 124,239
Jul 8, 2024 $ 0.721
+1.18%
$ 4.33 million $ 165
Jul 7, 2024 $ 0.712
-10.83%
$ 4.27 million $ 214
Jul 6, 2024 $ 0.797
+11.48%
$ 4.79 million $ 208
Jul 5, 2024 $ 0.715
+1.47%
$ 4.29 million $ 266
Jul 4, 2024 $ 0.707
-9.10%
$ 4.24 million $ 3,349
Jul 3, 2024 $ 0.779
-1.32%
$ 4.68 million $ 2,557
Jul 2, 2024 $ 0.79
-2.22%
$ 4.74 million $ 85
Jul 1, 2024 $ 0.811
-0.89%
$ 4.85 million $ 4,862
Jun 30, 2024 $ 0.819
+5.63%
$ 4.91 million $ 2,419
Jun 29, 2024 $ 0.774
+0.91%
$ 4.65 million $ 657
Jun 28, 2024 $ 0.767
-3.31%
$ 4.6 million $ 578
Jun 27, 2024 $ 0.793
+0.12%
$ 4.76 million $ 739
Jun 26, 2024 $ 0.791
-2.55%
$ 4.75 million $ 254
Jun 25, 2024 $ 0.812
+2.22%
$ 4.87 million $ 16,551
Jun 20, 2024 $ 1.12
+1.13%
$ -- $ 2,079
Jun 19, 2024 $ 1.1
+4.03%
$ 6.62 million $ 2,178
Jun 18, 2024 $ 1.06
-11.09%
$ 6.37 million $ 911
Jun 17, 2024 $ 1.19
-9.39%
$ 7.16 million $ 1,378
Jun 16, 2024 $ 1.32
+5.35%
$ 7.91 million $ 808
Jun 15, 2024 $ 1.25
-2.26%
$ 7.5 million $ 52
Jun 14, 2024 $ 1.28
-5.78%
$ 7.68 million $ 4
Jun 13, 2024 $ 1.35
-5.94%
$ 8.13 million $ 48
Jun 12, 2024 $ 1.44
+3.45%
$ 8.65 million $ 258