KINIC Historical Data

KINIC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.387
-1.40%
$ 2.32 million $ 93,856
Apr 19, 6 AM $ 0.393
+0.57%
$ 2.36 million $ 96,481
Apr 19, 5 AM $ 0.391
-0.08%
$ 2.34 million $ 98,700
Apr 19, 4 AM $ 0.391
-0.06%
$ 2.35 million $ 105,970
Apr 19, 3 AM $ 0.393
+0.42%
$ 2.36 million $ 108,818
Apr 19, 2 AM $ 0.391
-0.14%
$ 2.35 million $ 109,850
Apr 19, 1 AM $ 0.392
-0.13%
$ 2.35 million $ 110,492
Apr 19, 12 AM $ 0.392
-0.42%
$ 2.35 million $ 110,433
Apr 18, 11 PM $ 0.395
-0.15%
$ 2.37 million $ 108,641
Apr 18, 10 PM $ 0.396
-0.05%
$ 2.37 million $ 103,318
Apr 18, 9 PM $ 0.396
+0.49%
$ 2.37 million $ 99,011
Apr 18, 8 PM $ 0.394
-0.39%
$ 2.36 million $ 99,705
Apr 18, 7 PM $ 0.395
+0.09%
$ 2.37 million $ 98,765
Apr 18, 6 PM $ 0.395
-0.81%
$ 2.37 million $ 98,240
Apr 18, 5 PM $ 0.398
-0.06%
$ 2.39 million $ 97,128
Apr 18, 4 PM $ 0.398
-0.18%
$ 2.39 million $ 91,755
Apr 18, 3 PM $ 0.399
-0.27%
$ 2.39 million $ 84,313
Apr 18, 2 PM $ 0.4
-0.02%
$ 2.4 million $ 76,908
Apr 18, 1 PM $ 0.4
-0.41%
$ 2.4 million $ 76,451
Apr 18, 12 PM $ 0.401
-0.37%
$ 2.41 million $ 80,119
Apr 18, 11 AM $ 0.402
-1.05%
$ 2.41 million $ 84,989
Apr 18, 10 AM $ 0.407
-0.70%
$ 2.44 million $ 88,899
Apr 18, 9 AM $ 0.41
-0.69%
$ 2.46 million $ 88,094
Apr 18, 8 AM $ 0.411
-1.35%
$ 2.47 million $ 85,752
Apr 18, 7 AM $ 0.417
+0.21%
$ 2.5 million $ 86,390
Apr 18, 6 AM $ 0.417
+0.05%
$ 2.5 million $ 87,604
Apr 18, 5 AM $ 0.416
+0.53%
$ 2.49 million $ 85,971
Apr 18, 4 AM $ 0.414
+0.30%
$ 2.48 million $ 78,474
Apr 18, 3 AM $ 0.412
-0.63%
$ 2.47 million $ 75,708
Apr 18, 2 AM $ 0.415
-0.30%
$ 2.49 million $ 74,673
Apr 18, 1 AM $ 0.416
+0.09%
$ 2.5 million $ 74,931
Apr 18, 12 AM $ 0.416
-0.13%
$ 2.49 million $ 81,757
Apr 17, 11 PM $ 0.416
-0.64%
$ 2.5 million $ 90,465
Apr 17, 10 PM $ 0.419
+0.13%
$ 2.51 million $ 92,979
Apr 17, 9 PM $ 0.418
-0.04%
$ 2.51 million $ 94,217
Apr 17, 8 PM $ 0.418
-0.59%
$ 2.51 million $ 101,106
Apr 17, 7 PM $ 0.42
-0.12%
$ 2.52 million $ 103,447
Apr 17, 6 PM $ 0.421
+0.01%
$ 2.53 million $ 104,987
Apr 17, 5 PM $ 0.421
-0.53%
$ 2.53 million $ 106,394
Apr 17, 4 PM $ 0.423
+0.84%
$ 2.54 million $ 107,470
Apr 17, 3 PM $ 0.419
-1.60%
$ 2.52 million $ 108,391
Apr 17, 2 PM $ 0.426
-0.15%
$ 2.56 million $ 110,559
Apr 17, 1 PM $ 0.425
+1.28%
$ 2.55 million $ 111,892
Apr 17, 12 PM $ 0.42
+0.60%
$ 2.52 million $ 108,766
Apr 17, 11 AM $ 0.418
+1.12%
$ 2.51 million $ 104,239
Apr 17, 10 AM $ 0.413
-0.97%
$ 2.48 million $ 100,920
Apr 17, 9 AM $ 0.415
-0.10%
$ 2.49 million $ 102,143
Apr 17, 8 AM $ 0.415
+0.15%
$ 2.49 million $ 100,356
Apr 17, 7 AM $ 0.413
+0.59%
$ 2.48 million $ 94,229
Apr 17, 6 AM $ 0.411
+1.30%
$ 2.47 million $ 92,125